May 16, 2025 126.81 0.81 0.64% 126.00 126.87 125.80
May 15, 2025 126.01 1.72 1.36% 124.29 126.17 123.79
May 14, 2025 123.90 0.95 0.77% 122.95 124.66 122.79
May 13, 2025 122.52 -1.29 -1.05% 123.81 123.95 122.35
May 12, 2025 123.11 -3.50 -2.84% 126.61 127.50 122.70
May 09, 2025 125.85 -0.25 -0.20% 126.10 126.67 125.40
May 08, 2025 125.51 -0.13 -0.10% 125.64 126.12 125.05
May 07, 2025 125.25 -0.85 -0.68% 126.10 126.10 124.95
May 06, 2025 125.81 0.49 0.39% 125.32 125.86 124.35
May 05, 2025 125.05 -0.16 -0.13% 125.21 125.66 124.55
May 02, 2025 125.41 0.71 0.57% 124.70 125.87 124.05
Apr 30, 2025 122.71 0.20 0.16% 122.51 123.11 122.05
Apr 29, 2025 122.15 0.56 0.46% 121.59 122.82 121.59
Apr 28, 2025 121.30 0.36 0.30% 120.94 122.67 120.79
Apr 25, 2025 120.96 1.07 0.88% 119.89 121.22 118.70
Apr 24, 2025 120.12 1.07 0.89% 119.05 120.32 119.05
Apr 23, 2025 119.10 -0.20 -0.17% 119.30 119.81 117.40
Apr 22, 2025 117.70 0.71 0.60% 116.99 118.31 116.30
Apr 17, 2025 119.65 0.95 0.79% 118.70 119.82 118.10
Apr 16, 2025 120.01 2.33 1.94% 117.68 120.01 117.28
Apr 15, 2025 118.01 2.86 2.42% 115.15 118.22 114.99
Apr 14, 2025 115.70 1.06 0.92% 114.64 116.27 114.10
Apr 11, 2025 113.06 -0.03 -0.03% 113.09 114.01 110.70
Apr 10, 2025 112.51 -0.39 -0.35% 112.90 113.55 111.25
Apr 09, 2025 107.72 0.02 0.02% 107.70 109.41 105.80
Apr 08, 2025 109.26 1.21 1.11% 108.05 110.52 106.40
Apr 07, 2025 106.95 -0.01 -0.01% 106.96 112.41 103.90
Apr 04, 2025 112.71 -4.19 -3.72% 116.90 117.11 111.70
Apr 03, 2025 117.66 0.21 0.18% 117.45 118.12 116.45
Apr 02, 2025 118.10 1.15 0.97% 116.95 118.26 116.95
Apr 01, 2025 117.41 1.40 1.19% 116.01 117.57 115.90
Mar 31, 2025 116.31 -1.51 -1.30% 117.82 118.06 115.90
Mar 28, 2025 118.91 0.52 0.44% 118.39 119.87 118.30
Mar 27, 2025 119.11 1.32 1.11% 117.79 119.62 117.41
Mar 26, 2025 118.85 -0.80 -0.67% 119.65 119.81 118.55
Mar 25, 2025 119.21 0.66 0.55% 118.55 120.22 118.44
Mar 24, 2025 118.31 -0.69 -0.58% 119.00 119.36 118.00
Mar 21, 2025 118.50 0.55 0.46% 117.95 119.02 117.85
Mar 20, 2025 118.77 -0.59 -0.50% 119.36 119.76 117.60
Mar 19, 2025 119.76 0.66 0.55% 119.10 120.06 118.60
Mar 18, 2025 119.16 0.86 0.72% 118.30 119.36 117.85
Mar 17, 2025 118.21 1.27 1.07% 116.94 118.42 116.70
Mar 14, 2025 116.76 0.61 0.52% 116.15 117.82 115.35
Mar 13, 2025 116.31 0.91 0.78% 115.40 116.72 115.05
Mar 12, 2025 115.91 -0.04 -0.03% 115.95 116.62 114.96
Mar 11, 2025 114.21 -1.94 -1.70% 116.15 116.82 113.65
Mar 10, 2025 116.06 -1.24 -1.07% 117.30 117.71 114.75
Mar 07, 2025 116.96 -0.95 -0.81% 117.91 118.11 116.05
Mar 06, 2025 118.91 0.42 0.35% 118.49 118.92 117.29
Mar 05, 2025 117.55 3.89 3.31% 113.66 118.27 112.95
Mar 04, 2025 111.56 0.81 0.73% 110.75 111.67 110.30
Mar 03, 2025 111.85 1.15 1.03% 110.70 112.07 109.30
Feb 28, 2025 110.76 0.02 0.02% 110.74 111.12 110.15
Feb 27, 2025 110.31 -0.55 -0.50% 110.86 111.17 109.65
Feb 26, 2025 110.90 1.05 0.95% 109.85 111.42 109.36
Feb 25, 2025 109.41 1.00 0.91% 108.41 109.87 108.35
Feb 24, 2025 109.41 0.50 0.46% 108.91 109.86 108.50
Feb 21, 2025 108.66 0.64 0.59% 108.02 108.77 107.60
Feb 20, 2025 108.02 -0.34 -0.31% 108.36 109.07 107.55
Feb 19, 2025 108.25 -1.51 -1.39% 109.76 110.17 108.20
Feb 18, 2025 110.16 1.16 1.05% 109.00 110.46 108.35
Feb 17, 2025 109.52 1.31 1.20% 108.21 109.72 107.45
Feb 14, 2025 108.26 0.36 0.33% 107.90 108.82 107.10
Feb 13, 2025 107.95 0.15 0.14% 107.80 109.32 107.80
Feb 12, 2025 107.12 0.80 0.75% 106.32 107.72 106.25
Feb 11, 2025 106.71 -1.54 -1.44% 108.25 108.47 106.65
Feb 10, 2025 108.40 -1.41 -1.30% 109.81 110.11 107.55
Feb 07, 2025 109.66 0.21 0.19% 109.45 111.92 109.45
Feb 06, 2025 107.56 2.25 2.09% 105.31 107.61 105.25
Feb 05, 2025 105.05 0.05 0.05% 105.00 105.57 104.75
Feb 04, 2025 105.81 1.01 0.95% 104.80 105.92 103.25
Feb 03, 2025 103.91 1.10 1.06% 102.81 104.17 102.10
Jan 31, 2025 104.41 0.05 0.05% 104.36 105.27 104.00
Jan 30, 2025 104.46 1.31 1.25% 103.15 104.71 102.80
Jan 29, 2025 103.26 -1.00 -0.97% 104.26 104.51 102.80
Jan 28, 2025 104.46 0.91 0.87% 103.55 105.02 103.30
Jan 27, 2025 103.66 1.61 1.55% 102.05 104.16 102.05
Jan 24, 2025 102.21 -1.75 -1.71% 103.96 104.56 101.90
Jan 23, 2025 103.80 0.75 0.72% 103.05 103.92 103.00
Jan 22, 2025 102.71 -0.49 -0.48% 103.20 103.36 102.30
Jan 21, 2025 103.01 0.25 0.24% 102.76 103.07 102.15
Jan 20, 2025 102.96 0.20 0.19% 102.76 103.47 102.06
Jan 17, 2025 102.72 1.04 1.01% 101.68 103.23 101.68
Jan 16, 2025 100.77 1.03 1.02% 99.74 100.98 98.70
Jan 15, 2025 100.02 0.54 0.54% 99.48 100.23 98.84
Jan 14, 2025 98.96 -0.90 -0.91% 99.86 100.93 98.90
Jan 13, 2025 98.65 0.25 0.25% 98.40 99.10 97.94
Jan 10, 2025 98.88 -2.20 -2.22% 101.08 101.18 98.58
Jan 09, 2025 100.12 0.93 0.93% 99.19 100.53 98.54
Jan 08, 2025 99.70 -1.37 -1.37% 101.07 101.27 98.70
Jan 07, 2025 101.02 0.80 0.79% 100.22 102.13 99.50
Jan 06, 2025 99.98 0.04 0.04% 99.94 100.13 98.08
Jan 03, 2025 98.68 -1.24 -1.26% 99.92 100.12 98.60
Jan 02, 2025 99.74 0.06 0.06% 99.68 100.08 98.10
Dec 31, 2024 99.62 1.44 1.45% 98.18 99.71 98.18
Dec 30, 2024 98.67 -0.03 -0.03% 98.70 99.55 98.36
Dec 27, 2024 99.04 1.14 1.15% 97.90 99.09 97.74
Dec 24, 2024 97.88 -0.30 -0.31% 98.18 98.83 97.88
Dec 23, 2024 98.06 0.24 0.24% 97.82 98.39 97.26
Dec 20, 2024 97.89 0.46 0.47% 97.43 98.08 96.83
Dec 19, 2024 98.53 0.57 0.58% 97.96 98.96 97.84
Dec 18, 2024 99.35 0.01 0.01% 99.34 99.85 98.89
Dec 17, 2024 99.63 0.25 0.25% 99.38 100.02 98.96
Dec 16, 2024 100.02 -0.87 -0.87% 100.89 101.11 99.37
Dec 13, 2024 101.06 0.55 0.54% 100.51 101.81 100.45
Dec 12, 2024 100.61 -0.55 -0.55% 101.16 101.47 100.55
Dec 11, 2024 100.96 0.16 0.16% 100.80 101.22 100.05
Dec 10, 2024 100.71 0.15 0.15% 100.56 101.41 100.55
Dec 09, 2024 101.31 -0.10 -0.10% 101.41 101.61 100.36
Dec 06, 2024 101.07 0.63 0.62% 100.44 101.78 100.40
Dec 05, 2024 100.87 2.52 2.50% 98.35 100.88 98.15
Dec 04, 2024 98.68 1.54 1.56% 97.14 98.91 97.03
Dec 03, 2024 97.10 -0.09 -0.09% 97.19 97.81 96.76
Dec 02, 2024 97.16 -0.37 -0.38% 97.53 99.46 96.82
Nov 29, 2024 99.84 1.36 1.36% 98.48 99.86 98.43
Nov 28, 2024 99.16 1.75 1.76% 97.41 99.60 97.41
Nov 27, 2024 97.32 -0.85 -0.87% 98.17 98.22 96.19
Nov 26, 2024 99.39 -0.39 -0.39% 99.78 100.16 99.35
Nov 25, 2024 100.16 -1.75 -1.75% 101.91 102.46 100.01
Nov 22, 2024 100.46 -0.49 -0.49% 100.95 101.06 99.37
Nov 21, 2024 100.66 0.25 0.25% 100.41 101.26 99.84
Nov 20, 2024 100.16 -1.10 -1.10% 101.26 101.86 99.96
Nov 19, 2024 100.26 -0.60 -0.60% 100.86 101.31 98.69
Nov 18, 2024 100.81 0.05 0.05% 100.76 101.12 100.35
Nov 15, 2024 100.61 0.68 0.68% 99.93 101.37 99.85
Nov 14, 2024 100.01 0.86 0.86% 99.15 100.27 98.46
Nov 13, 2024 98.47 -1.25 -1.27% 99.72 99.93 97.73
Nov 12, 2024 99.96 -0.70 -0.70% 100.66 101.77 99.95
Nov 11, 2024 101.41 1.01 1.00% 100.40 101.76 100.40
Nov 08, 2024 100.06 -0.49 -0.49% 100.55 101.32 100.00
Nov 07, 2024 100.56 -0.44 -0.44% 101.00 101.56 100.56
Nov 06, 2024 100.81 -1.58 -1.57% 102.39 104.57 100.50
Nov 05, 2024 102.16 -0.40 -0.39% 102.56 102.96 101.51
Nov 04, 2024 102.40 -0.75 -0.73% 103.15 103.92 102.40
Nov 01, 2024 103.06 0.56 0.54% 102.50 103.47 102.35
Oct 31, 2024 102.16 1.20 1.17% 100.96 102.52 100.95
Oct 30, 2024 101.71 -0.84 -0.83% 102.55 103.12 101.45
Oct 29, 2024 103.06 -1.80 -1.75% 104.86 105.07 102.91
Oct 28, 2024 103.56 1.75 1.69% 101.81 103.67 101.80
Oct 25, 2024 101.06 2.66 2.63% 98.40 102.32 98.40
Oct 24, 2024 103.95 -0.76 -0.73% 104.71 105.26 103.76
Oct 23, 2024 104.51 0.47 0.45% 104.04 105.01 103.80
Oct 22, 2024 104.72 -0.25 -0.24% 104.97 105.17 103.55
Oct 21, 2024 105.11 -1.00 -0.95% 106.11 106.71 105.11
Oct 18, 2024 107.11 0.60 0.56% 106.51 107.62 106.50
Oct 17, 2024 107.06 0.00 0.00% 107.06 108.12 106.95
Oct 16, 2024 107.31 0.04 0.04% 107.27 107.56 106.60
Oct 15, 2024 106.51 -0.34 -0.32% 106.85 107.42 105.65
Oct 14, 2024 107.16 0.01 0.01% 107.15 107.41 106.70
Oct 11, 2024 107.61 0.11 0.10% 107.50 107.72 106.55
Oct 10, 2024 107.81 0.81 0.75% 107.00 107.87 106.95
Oct 09, 2024 107.86 0.90 0.83% 106.96 107.96 106.55
Oct 08, 2024 105.56 0.55 0.52% 105.01 106.02 104.60
Oct 07, 2024 105.16 0.00 0.00% 105.16 105.47 104.51
Oct 04, 2024 105.01 2.95 2.81% 102.06 105.26 101.75
Oct 03, 2024 101.87 -2.52 -2.47% 104.39 104.45 101.51
Oct 02, 2024 104.96 1.01 0.96% 103.95 104.97 103.70
Oct 01, 2024 103.81 -1.60 -1.54% 105.41 105.52 103.50
Sep 30, 2024 104.96 -3.95 -3.76% 108.91 109.06 104.80
Sep 27, 2024 110.76 1.70 1.53% 109.06 111.06 109.00
Sep 26, 2024 109.65 0.39 0.36% 109.26 110.22 108.70
Sep 25, 2024 108.76 -0.65 -0.60% 109.41 109.62 108.46
Sep 24, 2024 109.81 -0.10 -0.09% 109.91 110.31 109.45
Sep 23, 2024 109.21 -0.59 -0.54% 109.80 109.81 108.45
Sep 20, 2024 109.51 -1.19 -1.09% 110.70 111.05 109.51
Sep 19, 2024 110.56 -1.29 -1.17% 111.85 112.16 110.01
Sep 18, 2024 110.46 -0.19 -0.17% 110.65 110.72 109.90
Sep 17, 2024 110.51 0.26 0.24% 110.25 110.57 109.55
Sep 16, 2024 109.56 0.76 0.69% 108.80 109.72 108.64
Sep 13, 2024 109.41 1.27 1.16% 108.14 109.52 108.14
Sep 12, 2024 107.55 -2.96 -2.75% 110.51 111.06 106.05
Sep 11, 2024 109.91 -0.50 -0.45% 110.41 110.77 109.05
Sep 10, 2024 109.66 0.26 0.24% 109.40 111.01 109.40
Sep 09, 2024 109.66 0.65 0.59% 109.01 110.02 108.75
Sep 06, 2024 108.76 -0.79 -0.73% 109.55 109.97 108.70
Sep 05, 2024 109.76 2.70 2.46% 107.06 111.01 106.98
Sep 04, 2024 107.41 0.46 0.43% 106.95 107.82 106.84
Sep 03, 2024 107.81 -0.59 -0.55% 108.40 108.62 107.25
Sep 02, 2024 108.10 0.19 0.18% 107.91 108.27 107.05
Aug 30, 2024 108.26 0.50 0.46% 107.76 108.67 107.46
Aug 29, 2024 107.61 0.47 0.44% 107.14 107.71 106.75
Aug 28, 2024 107.16 0.11 0.10% 107.05 107.76 107.04
Aug 27, 2024 106.66 0.50 0.47% 106.16 107.07 106.05
Aug 26, 2024 106.71 0.07 0.07% 106.64 107.06 106.45
Aug 23, 2024 106.86 0.91 0.85% 105.95 106.91 105.90
Aug 22, 2024 105.66 0.20 0.19% 105.46 106.62 105.44
Aug 21, 2024 105.62 0.36 0.34% 105.26 105.71 105.20
Aug 20, 2024 105.25 -0.86 -0.82% 106.11 106.32 105.25
Aug 19, 2024 106.06 0.46 0.43% 105.60 106.37 105.10
Aug 16, 2024 105.86 1.16 1.10% 104.70 105.91 104.55
Aug 15, 2024 104.41 0.61 0.58% 103.80 104.57 103.15
Aug 14, 2024 103.16 -0.71 -0.69% 103.87 103.97 102.65
Aug 13, 2024 103.26 0.61 0.59% 102.65 103.27 102.25
Aug 12, 2024 102.47 -0.99 -0.97% 103.46 103.77 102.20
Aug 09, 2024 103.21 0.32 0.31% 102.89 103.82 102.59
Aug 08, 2024 102.96 0.00 0.00% 102.96 103.37 102.40
Aug 07, 2024 103.55 2.59 2.50% 100.96 104.02 100.74
Aug 06, 2024 100.41 -0.55 -0.55% 100.96 101.97 99.79
Aug 05, 2024 100.86 1.06 1.05% 99.80 101.31 98.96
Aug 02, 2024 101.72 -0.94 -0.92% 102.66 103.12 101.65
Aug 01, 2024 103.16 -1.29 -1.25% 104.45 104.86 102.80
Jul 31, 2024 105.66 -0.73 -0.69% 106.39 106.71 105.40
Jul 30, 2024 106.67 1.31 1.23% 105.36 106.86 105.34
Jul 29, 2024 105.66 -2.31 -2.19% 107.97 108.10 105.45
Jul 26, 2024 108.16 1.81 1.67% 106.35 108.42 106.35
Jul 25, 2024 104.16 -0.08 -0.08% 104.24 104.76 103.40
Jul 24, 2024 105.46 0.06 0.06% 105.40 105.82 104.50
Jul 23, 2024 106.41 -1.04 -0.98% 107.45 107.60 105.75
Jul 22, 2024 106.81 0.47 0.44% 106.34 107.32 105.85
Jul 19, 2024 105.46 -0.29 -0.27% 105.75 105.95 105.10
Jul 18, 2024 106.16 0.05 0.05% 106.11 106.51 105.45
Jul 17, 2024 105.65 0.51 0.48% 105.14 105.77 104.90
Jul 16, 2024 105.16 0.61 0.58% 104.55 105.46 104.45
Jul 15, 2024 105.41 0.46 0.44% 104.95 106.16 104.50
Jul 12, 2024 105.96 1.52 1.43% 104.44 105.97 104.05
Jul 11, 2024 104.41 -0.14 -0.13% 104.55 104.91 103.85
Jul 10, 2024 104.06 0.80 0.77% 103.26 104.77 102.85
Jul 09, 2024 103.01 -2.00 -1.94% 105.01 105.26 102.75
Jul 08, 2024 105.81 1.30 1.23% 104.51 107.26 104.10
Jul 05, 2024 105.31 1.46 1.39% 103.85 105.77 103.74
Jul 04, 2024 103.06 0.80 0.78% 102.26 103.17 102.20
Jul 03, 2024 102.71 1.14 1.11% 101.57 102.97 101.11
Jul 02, 2024 101.45 1.50 1.48% 99.95 101.87 99.75
Jul 01, 2024 101.11 -2.95 -2.92% 104.06 105.01 100.85
Jun 28, 2024 98.05 -1.01 -1.03% 99.06 99.06 97.98
Jun 27, 2024 99.03 -2.06 -2.08% 101.09 101.25 98.99
Jun 26, 2024 101.26 -0.85 -0.84% 102.11 102.47 100.40
Jun 25, 2024 101.35 -1.01 -1.00% 102.36 103.06 101.10
Jun 24, 2024 102.86 1.15 1.12% 101.71 103.12 101.26
Jun 21, 2024 101.87 -0.19 -0.19% 102.06 102.16 100.81
Jun 20, 2024 102.37 1.76 1.72% 100.61 102.38 100.07
Jun 19, 2024 100.16 -0.20 -0.20% 100.36 100.86 99.47
Jun 18, 2024 100.51 1.14 1.13% 99.37 100.76 98.59
Jun 17, 2024 98.10 -0.36 -0.37% 98.46 99.21 97.39
Jun 14, 2024 97.88 -2.47 -2.52% 100.35 100.47 97.47
Jun 13, 2024 100.01 -2.35 -2.35% 102.36 102.86 99.91
Jun 12, 2024 103.51 2.25 2.17% 101.26 104.12 101.14
Jun 11, 2024 101.61 -2.34 -2.30% 103.95 104.86 101.51
Jun 10, 2024 104.60 -1.44 -1.38% 106.04 106.82 102.77
Jun 07, 2024 110.81 -2.74 -2.47% 113.55 113.71 110.75
Jun 06, 2024 113.66 0.51 0.45% 113.15 113.92 112.35
Jun 05, 2024 113.66 -0.16 -0.14% 113.82 114.26 112.50
Jun 04, 2024 113.55 -0.65 -0.57% 114.20 114.37 112.71
Jun 03, 2024 114.86 -0.59 -0.51% 115.45 116.41 114.50
May 31, 2024 114.45 -0.20 -0.17% 114.65 114.92 113.95
May 30, 2024 114.60 1.94 1.69% 112.66 114.76 112.64
May 29, 2024 113.11 -1.00 -0.88% 114.11 114.31 112.80
May 28, 2024 114.50 -0.61 -0.53% 115.11 115.81 114.20
May 27, 2024 115.31 0.91 0.79% 114.40 115.47 114.20
May 24, 2024 114.21 0.42 0.37% 113.79 114.47 113.25
May 23, 2024 114.70 -0.24 -0.21% 114.94 115.17 114.15
May 22, 2024 115.12 -0.39 -0.34% 115.51 115.62 114.60
May 21, 2024 115.26 0.11 0.10% 115.15 115.37 114.15
May 20, 2024 115.41 0.41 0.36% 115.00 115.72 114.99
May 17, 2024 115.11 -0.30 -0.26% 115.41 115.66 114.30
May 16, 2024 115.95 -0.56 -0.48% 116.51 116.51 115.50
May 15, 2024 116.56 0.42 0.36% 116.14 116.76 115.30
May 14, 2024 115.76 0.52 0.45% 115.24 116.41 115.24
May 13, 2024 115.51 -0.14 -0.12% 115.65 115.96 114.90
May 10, 2024 115.66 0.40 0.35% 115.26 116.87 115.20
May 09, 2024 115.00 0.95 0.83% 114.05 115.46 114.04
May 08, 2024 113.90 1.25 1.10% 112.65 114.87 112.59
May 07, 2024 112.36 0.67 0.60% 111.69 112.46 111.20
May 06, 2024 111.25 0.15 0.13% 111.10 111.46 110.35
May 03, 2024 110.66 0.14 0.13% 110.52 111.51 110.20
May 02, 2024 110.25 0.25 0.23% 110.00 110.86 109.75
Apr 30, 2024 110.16 -0.24 -0.22% 110.40 111.91 109.95
Apr 29, 2024 110.56 -1.09 -0.99% 111.65 112.30 110.40
Apr 26, 2024 111.01 -0.94 -0.85% 111.95 112.21 110.45
Apr 25, 2024 109.97 -1.78 -1.62% 111.75 112.06 109.36
Apr 24, 2024 111.65 -0.15 -0.13% 111.80 112.51 111.26
Apr 23, 2024 111.31 0.69 0.62% 110.62 111.67 109.99
Apr 22, 2024 113.26 -0.59 -0.52% 113.85 114.02 112.75
Apr 19, 2024 113.31 0.65 0.57% 112.66 113.47 111.85
Apr 18, 2024 113.70 1.20 1.06% 112.50 113.77 112.44
Apr 17, 2024 112.66 0.50 0.44% 112.16 114.32 111.95
Apr 16, 2024 111.66 -0.15 -0.13% 111.81 112.70 111.15
Apr 15, 2024 112.81 -0.93 -0.82% 113.74 114.16 112.70
Apr 12, 2024 112.96 -0.17 -0.15% 113.13 114.02 112.66
Apr 11, 2024 112.76 -0.04 -0.04% 112.80 113.66 112.30
Apr 10, 2024 113.11 -1.85 -1.64% 114.96 115.27 112.60
Apr 09, 2024 114.56 -0.19 -0.17% 114.75 115.41 114.26
Apr 08, 2024 116.11 1.55 1.33% 114.56 116.32 114.30
Apr 05, 2024 114.06 -0.69 -0.60% 114.75 115.21 112.75
Apr 04, 2024 116.31 -1.63 -1.40% 117.94 118.00 115.81
Apr 03, 2024 118.47 1.21 1.02% 117.26 118.51 117.01
Apr 02, 2024 117.03 -1.34 -1.15% 118.37 119.43 116.92
Mar 28, 2024 119.12 -0.86 -0.72% 119.98 120.22 118.70
Mar 27, 2024 119.82 1.37 1.14% 118.45 120.61 118.25
Mar 26, 2024 118.22 2.52 2.13% 115.70 118.33 115.59
Mar 25, 2024 115.96 -0.52 -0.45% 116.48 116.84 115.22
Mar 22, 2024 116.22 -0.13 -0.11% 116.35 117.09 116.06
Mar 21, 2024 116.90 -0.71 -0.61% 117.61 117.71 116.04
Mar 20, 2024 116.66 -0.12 -0.10% 116.78 117.01 115.62
Mar 19, 2024 117.30 0.41 0.35% 116.89 117.69 116.77
Mar 18, 2024 117.09 -0.25 -0.21% 117.34 117.65 116.42
Mar 15, 2024 117.08 -0.05 -0.04% 117.13 117.93 117.00
Mar 14, 2024 117.04 -0.71 -0.61% 117.75 118.49 116.90
Mar 13, 2024 119.83 0.39 0.33% 119.44 120.47 119.08
Mar 12, 2024 119.28 0.88 0.74% 118.40 119.37 117.20
Mar 11, 2024 118.64 0.49 0.41% 118.15 119.07 117.92
Mar 08, 2024 118.47 -0.08 -0.07% 118.55 118.77 117.76
Mar 07, 2024 118.82 2.06 1.73% 116.76 119.05 116.70
Mar 06, 2024 117.25 0.08 0.07% 117.17 117.89 116.58
Mar 05, 2024 117.61 0.43 0.37% 117.18 117.76 117.12
Mar 04, 2024 117.12 -0.06 -0.05% 117.18 117.27 116.20
Mar 01, 2024 117.15 -1.46 -1.25% 118.61 118.78 116.80
Feb 29, 2024 118.39 0.12 0.10% 118.27 119.27 118.14
Feb 28, 2024 118.50 0.89 0.75% 117.61 118.53 117.28
Feb 27, 2024 117.72 1.40 1.19% 116.32 117.75 116.10
Feb 26, 2024 115.92 -0.48 -0.41% 116.40 116.64 115.68
Feb 23, 2024 116.84 1.31 1.12% 115.53 116.99 115.06
Feb 22, 2024 115.65 -0.11 -0.10% 115.76 116.52 114.76
Feb 21, 2024 115.24 1.14 0.99% 114.10 115.31 113.92
Feb 20, 2024 114.20 0.22 0.19% 113.98 114.65 113.78
Feb 19, 2024 114.13 1.04 0.91% 113.09 114.31 113.04
Feb 16, 2024 113.46 -2.02 -1.78% 115.48 115.58 113.04
Feb 15, 2024 115.70 0.26 0.22% 115.44 116.30 115.44
Feb 14, 2024 115.16 0.47 0.41% 114.69 115.55 114.62
Feb 13, 2024 114.75 -0.92 -0.80% 115.67 115.95 114.30
Feb 12, 2024 116.08 -0.04 -0.03% 116.12 116.51 115.88
Feb 09, 2024 115.76 -0.77 -0.67% 116.53 117.03 115.44
Feb 08, 2024 116.36 -0.48 -0.41% 116.84 118.35 114.79
Feb 07, 2024 117.82 -0.94 -0.80% 118.76 119.02 117.66
Feb 06, 2024 118.52 -0.23 -0.19% 118.75 118.91 117.72
Feb 05, 2024 117.85 0.58 0.49% 117.27 118.43 116.88
Feb 02, 2024 116.98 -0.70 -0.60% 117.68 118.47 116.92
Feb 01, 2024 116.87 0.15 0.13% 116.72 117.41 116.40
Jan 31, 2024 117.22 -0.11 -0.09% 117.33 117.99 116.78
Jan 30, 2024 116.86 -0.29 -0.25% 117.15 117.54 116.72
Jan 29, 2024 116.65 -1.64 -1.41% 118.29 118.41 116.54
Jan 26, 2024 118.30 0.16 0.14% 118.14 118.95 117.88
Jan 25, 2024 117.84 0.65 0.55% 117.19 117.84 116.86
Jan 24, 2024 117.54 1.44 1.23% 116.10 117.69 115.92
Jan 23, 2024 115.97 -1.94 -1.67% 117.91 118.02 115.90
Jan 22, 2024 117.40 -0.01 -0.01% 117.41 118.08 116.90
Jan 19, 2024 116.50 -1.00 -0.86% 117.50 117.84 116.12
Jan 18, 2024 117.47 1.71 1.46% 115.76 117.57 115.52
Jan 17, 2024 115.72 -0.50 -0.43% 116.22 116.31 115.20
Jan 16, 2024 116.44 0.11 0.09% 116.33 117.05 115.93
Jan 15, 2024 117.18 0.62 0.53% 116.56 117.35 115.76
Jan 12, 2024 116.43 0.15 0.13% 116.28 117.80 116.14
Jan 11, 2024 114.33 -1.44 -1.26% 115.77 115.80 114.18
Jan 10, 2024 114.72 -0.44 -0.38% 115.16 115.27 114.12
Jan 09, 2024 115.06 1.09 0.95% 113.97 115.17 113.85
Jan 08, 2024 114.04 0.46 0.40% 113.58 114.53 113.12
Jan 05, 2024 113.70 0.08 0.07% 113.62 114.05 112.86
Jan 04, 2024 114.40 1.51 1.32% 112.89 114.40 112.74
Jan 03, 2024 112.79 -1.10 -0.98% 113.89 114.09 112.42
Jan 02, 2024 113.75 -0.22 -0.19% 113.97 114.73 113.20
Dec 29, 2023 113.48 -0.19 -0.17% 113.67 114.05 113.44
Dec 28, 2023 113.44 -1.06 -0.93% 114.50 114.70 113.38
Dec 27, 2023 114.27 0.32 0.28% 113.95 114.41 113.36
Dec 22, 2023 114.20 0.43 0.38% 113.77 114.63 113.63
Dec 21, 2023 113.39 0.17 0.15% 113.22 113.51 112.94
Dec 20, 2023 113.38 0.02 0.02% 113.36 113.69 112.50
Dec 19, 2023 113.26 0.11 0.10% 113.15 113.47 112.72
Dec 18, 2023 112.72 -2.02 -1.79% 114.74 114.89 112.48
Dec 15, 2023 115.88 -0.62 -0.54% 116.50 116.68 114.92
Dec 14, 2023 116.13 0.85 0.73% 115.28 117.06 115.20
Dec 13, 2023 114.63 -0.47 -0.41% 115.10 115.55 114.54
Dec 12, 2023 115.24 -0.68 -0.59% 115.92 116.30 114.92
Dec 11, 2023 116.12 0.31 0.27% 115.81 116.73 115.72
Dec 08, 2023 115.94 0.49 0.42% 115.45 115.97 114.99
Dec 07, 2023 115.75 0.50 0.43% 115.25 116.00 115.18