Los CFD son productos complejos y están asociados a un riesgo elevado de perder dinero rápidamente debido al apalancamiento. El 77% de las cuentas de inversores minoristas pierden dinero en la comercialización con CFD con este proveedor. Debes considerar si comprendes el funcionamiento de los CFD y si puedes permitirte asumir un riesgo elevado de perder tu dinero.
Digital Realty Trust
Digital Realty Trust
DLR
-0.09 (-0.05%)Hoy
Negocia en largo y corto con apalancamiento
Acciones, forex, índices y más
Fecha
Cierre
Cambio
Cambio (%)
Abierto
Alto
Bajo
175.910.130.07%175.78177.32172.18
176.060.590.34%175.47177.61173.96
174.390.500.29%173.89174.43172.27
176.354.292.43%172.06177.89172.06
175.78-0.54-0.31%176.32178.12175.03
177.632.211.24%175.42177.82175.12
176.611.150.65%175.46178.03174.80
176.740.000.00%176.74177.65175.32
175.882.951.68%172.93177.84172.93
175.923.061.74%172.86176.83172.73
173.732.351.35%171.38174.07169.18
172.693.742.17%168.95172.81167.43
171.43-0.02-0.01%171.45172.45169.70
172.280.830.48%171.45173.94168.93
169.49-0.56-0.33%170.05170.25168.45
170.681.500.88%169.18172.02167.82
168.132.661.58%165.47168.98165.47
167.920.910.54%167.01168.89165.64
167.230.840.50%166.39169.98166.27
170.120.400.24%169.72170.17166.21
170.724.602.69%166.12171.11166.12
169.872.381.40%167.49170.01166.12
167.722.631.57%165.09168.00164.02
165.57-0.04-0.02%165.61166.67163.74
165.710.190.11%165.52166.70164.07
165.99-3.81-2.30%169.80169.80165.83
166.560.210.13%166.35167.22165.43
166.691.510.91%165.18169.29165.18
167.061.330.80%165.73168.01164.77
166.622.281.37%164.34167.26164.05
166.583.662.20%162.92167.56162.91
164.540.450.27%164.09165.10159.44
161.860.660.41%161.20165.56158.44
160.454.632.89%155.82161.00154.70
159.871.190.74%158.68161.31156.10
160.302.061.29%158.24160.87158.06
159.904.242.65%155.66163.71155.66
153.603.152.05%150.45154.94150.34
151.410.310.20%151.10156.03149.51
148.862.441.64%146.42149.71146.42
146.25-2.26-1.55%148.51149.48143.56
150.741.080.72%149.66151.79143.68
148.166.904.66%141.26149.27141.26
146.080.450.31%145.63148.07143.71
146.270.450.31%145.82147.91144.34
144.894.563.15%140.33145.35137.82
142.18-0.07-0.05%142.25143.58136.91
145.6411.898.16%133.75146.07129.82
136.00-1.68-1.24%137.68142.70133.38
136.582.611.91%133.97140.51129.56
137.36-1.76-1.28%139.12140.11134.46
140.86-1.74-1.24%142.60143.12139.24
148.656.564.41%142.09149.19142.09
146.036.344.34%139.69146.25139.69
143.254.783.34%138.47144.71138.47
141.96-2.57-1.81%144.53145.50139.79
144.91-2.13-1.47%147.04148.04144.11
149.28-1.34-0.90%150.62152.40147.75
151.37-0.78-0.52%152.15154.58149.96
155.464.612.97%150.85155.60150.36
150.380.730.49%149.65151.63147.49
151.301.050.69%150.25151.95147.49
151.073.562.36%147.51153.07147.47
148.59-1.28-0.86%149.87151.86146.84
151.874.723.11%147.15153.29146.55
148.524.052.73%144.47148.56142.39
145.91-1.09-0.75%147.00151.65144.66
151.555.363.54%146.19152.14146.19
146.934.322.94%142.61149.18142.30
145.610.300.21%145.31148.28143.48
149.081.020.68%148.06149.51144.03
148.42-4.46-3.00%152.88154.52148.29
157.223.772.40%153.45158.33153.45
155.652.361.52%153.29157.12151.53
155.280.870.56%154.41157.88152.93
156.290.780.50%155.51156.61154.58
157.24-0.85-0.54%158.09161.10156.40
159.362.741.72%156.62160.71156.62
158.111.651.04%156.46160.57156.46
159.64-2.98-1.87%162.62163.41156.90
165.19-4.62-2.80%169.81171.00164.53
171.916.553.81%165.36171.99165.36
169.595.083.00%164.51169.88163.61
165.631.620.98%164.01167.67164.01
164.150.370.23%163.78165.48156.93
164.755.653.43%159.10165.07159.10
163.122.351.44%160.77164.58160.77
165.560.800.48%164.76165.97163.79
166.320.100.06%166.22167.94164.71
168.030.330.20%167.70168.55165.48
168.004.182.49%163.82168.48163.82
167.152.541.52%164.61167.30161.65
163.355.573.41%157.78163.85157.78
161.290.340.21%160.95162.23159.03
163.872.171.32%161.70167.57161.70
164.181.190.72%162.99165.62161.00
161.73-0.05-0.03%161.78164.10159.84
162.12-1.65-1.02%163.77163.94155.91
164.73-0.14-0.08%164.87165.19155.90
180.48-2.51-1.39%182.99184.48179.78
183.471.440.78%182.03184.28179.33
182.41-0.74-0.41%183.15187.25180.75
183.556.783.69%176.77183.96176.77
178.33-0.76-0.43%179.09180.96178.11
180.056.063.37%173.99180.16173.99
174.81-4.27-2.44%179.08179.15173.86
173.874.482.58%169.39174.38169.39
171.901.520.88%170.38172.60169.63
173.24-3.21-1.85%176.45177.07172.65
180.762.321.28%178.44181.67178.33
179.750.730.41%179.02183.23177.30
179.47-1.19-0.66%180.66183.58179.16
181.634.562.51%177.07181.88176.36
176.910.600.34%176.31178.79175.84
177.270.800.45%176.47177.85175.80
176.180.830.47%175.35176.95174.04
178.053.011.69%175.04179.30175.04
179.390.980.55%178.41179.75177.77
180.152.991.66%177.16180.23177.16
178.350.890.50%177.46178.67175.61
178.513.341.87%175.17181.34175.00
176.71-0.04-0.02%176.75180.46176.26
176.79-5.70-3.22%182.49185.12176.58
184.921.670.90%183.25186.05182.87
185.421.550.84%183.87187.58183.33
184.98-0.69-0.37%185.67187.04184.86
187.091.070.57%186.02188.95184.22
187.081.570.84%185.51187.67184.77
185.69-1.24-0.67%186.93188.38185.07
188.17-3.96-2.10%192.13193.65186.76
192.591.470.76%191.12192.71189.21
191.022.451.28%188.57191.10187.96
190.810.980.51%189.83191.50189.45
191.00-0.59-0.31%191.59192.28190.44
192.11-1.30-0.68%193.41194.26190.62
195.751.070.55%194.68197.67194.68
195.260.020.01%195.24195.86193.26
193.903.371.74%190.53194.18190.48
192.892.241.16%190.65193.21189.68
189.832.791.47%187.04190.83187.04
187.241.340.72%185.90188.10184.15
185.872.151.16%183.72186.11182.88
187.135.753.07%181.38187.37181.32
183.214.682.55%178.53183.41178.45
179.563.181.77%176.38180.66176.38
178.160.240.13%177.92178.90176.78
178.11-1.84-1.03%179.95181.66177.79
180.72-1.65-0.91%182.37183.66180.17
182.831.290.71%181.54183.90179.18
181.904.462.45%177.44183.12177.44
178.424.932.76%173.49179.51172.75
173.48-2.69-1.55%176.17176.86170.81
181.004.282.36%176.72181.04175.81
177.233.632.05%173.60177.40173.60
175.99-1.02-0.58%177.01179.10174.75
178.13-1.41-0.79%179.54181.24178.02
182.160.690.38%181.47184.01180.79
182.740.390.21%182.35185.07181.45
183.352.481.35%180.87184.98180.60
180.69-3.01-1.67%183.70193.13180.26
165.14-0.45-0.27%165.59166.37164.40
165.712.941.77%162.77166.38162.77
165.192.151.30%163.04166.09163.04
165.162.631.59%162.53165.51162.45
165.362.121.28%163.24165.61162.11
163.694.282.61%159.41164.17159.41
162.122.341.44%159.78162.56159.78
161.28-0.55-0.34%161.83164.53160.78
161.971.621.00%160.35162.81159.60
160.692.761.72%157.93160.77157.93
158.860.660.42%158.20159.82156.79
159.130.980.62%158.15159.29154.93
158.272.481.57%155.79158.67155.21
156.411.140.73%155.27156.66154.74
156.991.280.82%155.71157.62155.09
157.28-0.12-0.08%157.40159.25156.89
159.592.861.79%156.73160.11156.73
160.251.621.01%158.63161.91158.63
161.782.401.48%159.38162.07158.96
161.111.340.83%159.77162.81159.77
161.99-1.53-0.94%163.52164.09161.07
162.933.111.91%159.82164.50159.82
162.152.241.38%159.91163.16159.55
160.842.851.77%157.99161.41157.99
158.683.722.34%154.96160.18154.96
158.82-0.86-0.54%159.68159.81156.92
158.271.731.09%156.54159.59155.55
157.61-1.48-0.94%159.09161.30156.99
160.832.251.40%158.58161.32158.29
158.910.390.25%158.52160.30158.06
160.485.273.28%155.21160.49155.21
158.286.083.84%152.20158.77152.20
156.757.724.93%149.03156.99147.57
149.321.971.32%147.35149.53146.36
148.18-1.47-0.99%149.65149.65146.34
149.911.240.83%148.67149.95147.43
149.04-0.53-0.36%149.57149.89147.14
149.780.720.48%149.06150.86148.75
151.583.322.19%148.26151.96148.26
149.482.131.42%147.35150.43147.35
150.09-0.16-0.11%150.25151.36146.86
150.522.431.61%148.09150.87148.09
150.54-1.16-0.77%151.70153.02149.82
152.131.420.93%150.71152.52148.68
150.661.220.81%149.44151.12148.75
149.751.711.14%148.04150.30148.04
149.080.870.58%148.21149.23146.94
148.59-0.25-0.17%148.84150.36147.48
149.603.772.52%145.83150.01145.83
149.84-0.83-0.55%150.67151.32148.48
151.142.051.36%149.09152.71149.09
149.51-0.34-0.23%149.85150.30148.19
148.71-0.73-0.49%149.44149.58146.63
150.054.332.89%145.72150.61145.72
149.653.042.03%146.61149.82146.42
147.12-1.23-0.84%148.35151.72146.72
148.454.973.35%143.48150.62143.48
144.41-2.01-1.39%146.42150.07144.11
150.862.121.41%148.74152.13148.01
152.322.481.63%149.84153.05149.02
149.463.912.62%145.55150.89145.39
145.030.810.56%144.22147.17143.95
147.131.781.21%145.35147.41143.66
145.583.392.33%142.19146.17140.32
147.04-4.22-2.87%151.26151.40146.10
151.69-2.05-1.35%153.74155.04151.41
155.031.881.21%153.15156.64153.13
155.470.660.42%154.81156.53153.48
155.172.121.37%153.05155.75152.76
154.55-0.70-0.45%155.25157.01154.13
156.81-1.31-0.84%158.12162.03156.05
162.332.521.55%159.81162.55158.94
159.481.440.90%158.04159.65157.09
158.300.690.44%157.61159.43157.26
157.710.910.58%156.80160.25156.70
155.571.891.21%153.68155.74152.94
153.28-0.29-0.19%153.57154.00150.75
153.632.951.92%150.68153.95149.04
151.420.380.25%151.04152.05150.23
151.690.070.05%151.62153.90151.62
152.870.970.63%151.90153.43150.47
152.040.670.44%151.37152.76150.25
152.011.911.26%150.10153.14149.56
148.692.191.47%146.50150.13146.50
146.831.040.71%145.79147.98145.79
146.330.320.22%146.01147.16145.22
146.98-1.07-0.73%148.05150.82146.81
148.200.940.63%147.26148.45145.66
147.88-0.99-0.67%148.87150.46147.42
149.551.240.83%148.31150.85148.31
148.941.280.86%147.66150.49147.66
149.901.480.99%148.42150.44147.87
149.740.230.15%149.51150.95149.11
149.58-0.71-0.47%150.29152.80148.71
149.901.571.05%148.33150.45147.35
149.073.332.23%145.74149.40144.61
146.271.661.13%144.61147.02144.35
147.050.190.13%146.86147.44144.21
147.342.721.85%144.62147.35143.79
145.113.412.35%141.70146.04141.63
142.92-1.80-1.26%144.72145.18142.41
145.390.910.63%144.48145.61142.75
143.992.942.04%141.05144.55141.05
141.37-0.19-0.13%141.56142.57140.18
143.721.551.08%142.17143.96142.10
142.740.500.35%142.24143.01140.78
142.21-1.23-0.86%143.44144.75141.74
143.120.080.06%143.04143.71141.67
144.241.521.05%142.72144.52142.21
143.340.560.39%142.78145.16142.12
143.78-0.29-0.20%144.07145.43143.35
144.890.850.59%144.04146.16142.98
144.600.970.67%143.63145.00142.29
141.800.820.58%140.98143.72140.98
143.051.861.30%141.19143.13140.39
141.36-1.36-0.96%142.72144.00139.49
143.533.672.56%139.86144.17139.71
140.17-0.15-0.11%140.32141.88139.98
144.630.830.57%143.80145.34143.55
143.71-3.63-2.53%147.34147.35142.39
146.84-0.07-0.05%146.91151.47145.31
140.111.821.30%138.29140.90136.39
137.970.960.70%137.01140.96136.90
138.78-1.69-1.22%140.47142.09138.64
142.34-0.80-0.56%143.14144.68141.10
142.780.880.62%141.90143.68140.60
141.483.382.39%138.10141.89136.94
140.594.002.85%136.59140.83136.59
138.493.592.59%134.90138.85134.16
135.83-0.27-0.20%136.10137.78135.71
136.862.812.05%134.05137.78134.05
136.691.150.84%135.54138.84135.13
135.640.130.10%135.51137.61135.51
136.41-0.52-0.38%136.93137.86135.38
138.53-2.92-2.11%141.45143.28137.25
142.481.050.74%141.43143.43140.91
143.122.831.98%140.29143.69140.29
141.370.410.29%140.96141.77139.61
145.870.140.10%145.73146.93143.93
143.360.960.67%142.40143.61142.00
142.583.242.27%139.34143.16138.90
139.85-1.26-0.90%141.11142.72139.19
140.621.090.78%139.53141.44138.91
139.730.430.31%139.30140.32137.95
141.78-2.17-1.53%143.95144.38141.07
143.872.481.72%141.39144.41141.39
143.784.282.98%139.50143.87139.21
139.081.551.11%137.53140.18137.03
137.82-0.04-0.03%137.86138.80136.44
138.48-0.64-0.46%139.12139.87137.60
139.89-1.89-1.35%141.78142.48139.46
140.892.091.48%138.80141.67137.84
141.71-0.07-0.05%141.78141.88138.75
142.120.450.32%141.67144.36141.67
140.730.060.04%140.67142.84139.59
142.842.031.42%140.81143.06139.75
143.851.811.26%142.04147.77142.04
146.212.471.69%143.74146.72143.38
145.44-3.20-2.20%148.64148.96143.72
149.47-2.02-1.35%151.49153.12149.43
151.492.111.39%149.38151.99149.38
149.80-0.57-0.38%150.37151.95148.45
150.20-2.29-1.52%152.49154.03148.76
153.672.921.90%150.75153.95150.07
150.556.214.12%144.34150.64144.34
146.463.322.27%143.14147.01143.14
142.806.234.36%136.57143.67136.57
138.240.850.61%137.39139.50136.92
137.962.992.17%134.97140.09134.97
137.800.200.15%137.60138.69135.99
138.350.900.65%137.45140.92136.71
135.481.821.34%133.66136.82131.32
135.07-0.55-0.41%135.62137.40133.79
136.20-3.14-2.31%139.34140.31134.70
148.557.585.10%140.97149.04140.97
142.221.340.94%140.88142.90140.29
142.151.991.40%140.16142.20138.77
143.81-3.27-2.27%147.08148.02143.46
147.151.060.72%146.09147.62145.38
147.053.112.11%143.94147.94142.86
145.451.861.28%143.59145.76143.09
144.211.360.94%142.85146.08142.85
144.251.701.18%142.55145.05142.24
144.392.721.88%141.67145.37139.92
143.804.062.82%139.74143.94139.10
140.43-1.56-1.11%141.99144.55140.01
144.19-0.55-0.38%144.74145.78143.42
145.994.593.14%141.40146.17141.40
143.181.370.96%141.81144.42141.81
142.182.862.01%139.32143.23139.32
137.91-1.17-0.85%139.08139.82137.37
138.93-0.95-0.68%139.88141.07138.27
140.562.541.81%138.02142.50138.02
137.253.392.47%133.86137.71133.86
134.520.380.28%134.14136.60133.77
135.52-0.59-0.44%136.11138.43133.74
138.642.281.64%136.36139.67136.28
137.065.093.71%131.97138.17131.97
133.98-1.30-0.97%135.28136.73133.93
136.473.192.34%133.28136.94132.73
133.601.250.94%132.35133.84131.23
133.673.882.90%129.79134.03129.79
130.790.550.42%130.24132.84129.83
131.76-0.67-0.51%132.43133.93131.53
133.48-0.40-0.30%133.88134.33132.18
Relacionado
Negocia DLR en largo y corto con apalancamiento
Compra y vende Digital Realty Trust Inc -$0.24 (0.14%) y más de 6000 acciones, forex, índices y materias primas
Negocia con CFD en todos los mercados principales
Acciones
Negocie CFDs a corto y largo plazo con miles de acciones como Tesla, GameStop y AMC.
Índices
Negocie CFDs con los principales índices del mundo como el USA 500, el USA 30 y el UK 100.
Materias primas
Hay disponibles CFDs sobre oro, crudo, plata y mucho más para comerciar con nosotros.
Forex
CFD en más de 180 pares disponibles en todo momento - 24/5.
Condiciones de negociación transparentes
Atención 24/7
Tiempo medio de respuesta de 29 segundos
Comenzar a operar ya
Únete a más de 4,5 millones de usuarios
Consigue la aplicación móvil
Todas las estadísticas presentadas son globales. El número de clientes representa cuentas financiadas.
Excelente
Puntuación de 4.6 / 5 según 56.619 reseñas en
Trustpilot
Puntuación de 4.6 / 5 según 56.619 reseñas en
Trustpilot
Invitado
Great solid platform that’s easy to use…
Great solid platform that’s easy to use and accessible. Better than other similar platforms I’ve used in the past.Ive stayed on this platform for 5 years and not changing any time soon.
Invitado
Easy app
Whether your a major investor or just a person looking to put a little away every month this is the app. You can make a watchlist of all the stocks and shares you're interested in. Linking up to make deposits couldn't be easier, wish I got onto trading 212 along time ago
Invitado
Easy to use
Easy to use - no platform fees and lots of funds to choose from - what more could you want?
Invitado
Recommended by my colleague and never…
Recommended by my colleague and never looked back. User friendly for me who has little experience in savings and shares. Satisfying to too accumulation of funds daily.
Invitado
Good spreads
Good spreads, fast transfers between bank (literally seconds). The only limitation is not being able to change the colour of the candlesticks like you can on tradingview but that is just cosmetic, as far as hardware its flawless.
Invitado
hidden gem
It’s mostly simplistic, easy to load up and withdrawl at any time. Great rates, lots of social support, brilliant app and interface. Don’t waste your money in high street banks
Invitado
Easy to use
I’ve enjoyed using Trading 212 since I added the app. I’m experiencing good returns
Invitado
Good so far
Only just opened an ISA with Trading 212. Seems very easy as straightforward to make transaction. So far so good.
Invitado
Very fast login
Very fast login. Excellent notification of all changes on the site. I feel security and happy. Thank you very much.
Invitado
The transactions are incredibly fast…
The transactions are incredibly fast even though they are bank transfers. The fx fee is rather minimal and the ease of use and minimalistic interface is very user friendly compared to other platforms.
Invitado
Best place to save
Best place to save. Simple. Can withdraw and re top up to the limit again, not many allow this. Decent interest too. I recommend 212 strongly. Recommended by Martin Lewis also.
Invitado
Excellent app
Excellent app. Never dabbled in shares before but this is very easy to use with plenty of help in navigating.
Invitado
I’m glad that I choose this broker for…
I’m glad that I choose this broker for my investment. It’s easy and smooth experience with their app and overall business.
Invitado
Highly recommended
Platform is very easy to understand, very beginner friendly. Minimal fees compare to others. Plus, customer support is very reliable and quick.
Invitado
Very happy with the service provided
Very happy with the service provided. I do not trade on the platform but use this as a way to keep my saving
Invitado
An excellent platform for young and…
An excellent platform for young and mature people to start there investing journey. I moved to trading 212 because the fees are almost none existent and gained so much more.
Invitado
Best broker out there
I recently started using Trading212 for my investment portfolio, and I’ve been really impressed so far. The platform is incredibly user-friendly, and the zero-commission trading feature makes it very accessible, especially for beginners. What I found most helpful is the practice mode, which let me experiment with different strategies without risking real money. The real-time market data updates quickly, and the app’s interface is sleek and intuitive. Deposits and withdrawals have been straightforward, and I appreciate the range of stocks, ETFs, and other instruments available. Overall, Trading212 has made investing feel less intimidating, and I’m excited to continue growing my portfolio with it!
Invitado
Easy process to open an account
Easy process to open an account. Easy process to transfer funds in from another provider. Regular updates on interest earned and status of transfer in.
Invitado
Much easier to use than other platforms
Much easier to use than other platforms
Invitado
Very trustworthy and a really brilliant…
Very trustworthy and a really brilliant company to invest your money in!
Mostrando algunas de las opiniones positivas de nuestros clientes
Nuestros premios
