Los CFD son productos complejos y están asociados a un riesgo elevado de perder dinero rápidamente debido al apalancamiento. El 77% de las cuentas de inversores minoristas pierden dinero en la comercialización con CFD con este proveedor. Debes considerar si comprendes el funcionamiento de los CFD y si puedes permitirte asumir un riesgo elevado de perder tu dinero.

Obtén la aplicación

Abrir cuenta

Gaztransport Et Technigaz
Gaztransport Et Technigaz
+2.7 (+1.98%)Hoy

Negocia en largo y corto con apalancamiento

Acciones, forex, índices y más

Información y estadísticas

TIPO
Stock
Nombre del mercado:
Euronext Paris (CFD)
Margen:
20%
Diferencial medio:
-

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

138.701.000.72%137.70140.30136.80
136.002.501.84%133.50136.50133.20
132.80-2.10-1.58%134.90136.90131.70
132.601.000.75%131.60133.10131.10
131.40-1.30-0.99%132.70133.00130.00
134.101.100.82%133.00134.60132.50
132.70-0.40-0.30%133.10134.30132.30
134.70-2.50-1.86%137.20137.60134.70
136.900.400.29%136.50136.90134.70
136.700.600.44%136.10137.90130.70
132.701.401.06%131.30132.70131.00
131.500.200.15%131.30132.70131.00
131.20-1.50-1.14%132.70133.30131.20
132.504.903.70%127.60132.50126.80
127.50-0.50-0.39%128.00129.30127.50
128.00-0.10-0.08%128.10129.10127.10
128.70-0.40-0.31%129.10130.40128.00
128.60-0.10-0.08%128.70130.00128.00
129.300.900.70%128.40129.90127.70
129.80-0.30-0.23%130.10130.40129.20
129.70-0.70-0.54%130.40131.70129.60
130.201.100.84%129.10131.50129.10
129.20-1.70-1.32%130.90131.80127.50
130.700.600.46%130.10131.10129.00
129.300.100.08%129.20129.70127.50
128.800.000.00%128.80129.10126.10
128.800.500.39%128.30129.00126.40
127.801.200.94%126.60130.40126.50
126.60-0.10-0.08%126.70127.20124.60
126.403.702.93%122.70127.00122.20
125.70-3.10-2.47%128.80129.00125.10
128.80-0.70-0.54%129.50131.20128.60
130.000.600.46%129.40130.20129.00
129.800.800.62%129.00129.90128.70
129.100.800.62%128.30129.70127.10
128.10-0.20-0.16%128.30129.30127.40
128.90-1.10-0.85%130.00130.60128.50
129.200.700.54%128.50129.40126.30
127.40-1.90-1.49%129.30129.30126.90
128.700.000.00%128.70129.90127.70
128.100.700.55%127.40129.30126.90
126.801.000.79%125.80126.90124.60
123.503.102.51%120.40123.60120.30
120.50-1.50-1.24%122.00122.00120.20
121.600.400.33%121.20122.20120.70
122.10-0.70-0.57%122.80124.90122.00
123.70-1.30-1.05%125.00125.00122.40
125.30-0.40-0.32%125.70126.70123.40
128.20-3.10-2.42%131.30131.50128.20
131.40-2.10-1.60%133.50133.50131.10
132.80-1.10-0.83%133.90134.70132.10
133.302.301.73%131.00133.60130.80
131.30-0.60-0.46%131.90132.30131.00
131.70-1.90-1.44%133.60134.20131.60
133.50-1.10-0.82%134.60134.60131.60
134.40-1.40-1.04%135.80136.20134.10
134.90-0.60-0.44%135.50135.60134.10
135.300.300.22%135.00136.50134.90
134.300.400.30%133.90135.80133.90
134.40-1.80-1.34%136.20136.80133.80
135.90-0.20-0.15%136.10137.30135.30
136.502.301.68%134.20136.50134.20
133.901.000.75%132.90134.30132.80
132.402.401.81%130.00133.00129.60
125.80-0.60-0.48%126.40126.90125.40
125.70-0.90-0.72%126.60127.40125.10
126.60-0.60-0.47%127.20127.30124.80
128.901.801.40%127.10130.00126.90
126.20-1.70-1.35%127.90128.00124.20
125.900.600.48%125.30127.70124.10
130.50-4.60-3.52%135.10136.30130.30
135.30-0.10-0.07%135.40136.70135.30
136.70-0.90-0.66%137.60138.30136.30
136.902.501.83%134.40138.10134.20
134.200.500.37%133.70137.70133.70
132.20-2.00-1.51%134.20135.40130.40
130.300.600.46%129.70130.60128.80
130.60-0.20-0.15%130.80132.30129.90
131.00-0.40-0.31%131.40132.30130.40
131.900.500.38%131.40132.40130.90
130.40-0.90-0.69%131.30131.50129.80
132.300.200.15%132.10132.80131.00
132.401.200.91%131.20132.60130.40
131.100.100.08%131.00131.60129.70
131.40-0.50-0.38%131.90133.90130.70
133.002.301.73%130.70133.60130.70
130.802.601.99%128.20131.00126.90
126.701.801.42%124.90126.80124.50
125.00-1.70-1.36%126.70127.50125.00
127.80-1.60-1.25%129.40132.10127.50
129.90-1.00-0.77%130.90131.80129.60
130.503.202.45%127.30130.60127.30
126.703.702.92%123.00127.20123.00
122.60-0.20-0.16%122.80124.10121.80
123.70-1.20-0.97%124.90125.60123.70
122.30-2.10-1.72%124.40124.40121.90
124.300.400.32%123.90126.30123.60
124.10-1.60-1.29%125.70126.40123.70
125.800.300.24%125.50126.20124.30
123.302.902.35%120.40123.60120.30
119.80-1.80-1.50%121.60121.60118.70
122.004.303.52%117.70122.60117.50
117.80-0.20-0.17%118.00118.70117.50
118.200.500.42%117.70118.80117.10
118.500.400.34%118.10120.00117.50
119.50-1.70-1.42%121.20122.30118.50
122.50-6.80-5.55%129.30129.60122.40
129.200.400.31%128.80129.30127.30
129.40-1.30-1.00%130.70132.50128.80
130.000.500.38%129.50130.90129.20
131.100.500.38%130.60131.80129.90
131.40-0.10-0.08%131.50132.50131.20
131.301.200.91%130.10131.30129.90
129.60-1.40-1.08%131.00131.10129.40
131.90-2.10-1.59%134.00134.00130.40
133.701.501.12%132.20133.80132.20
131.900.200.15%131.70132.50131.00
132.40-1.60-1.21%134.00135.00131.90
133.60-3.20-2.40%136.80136.80133.30
136.004.103.01%131.90136.10131.70
132.400.300.23%132.10133.00131.30
131.300.400.30%130.90131.80129.50
132.50-0.10-0.08%132.60133.10131.10
132.00-5.50-4.17%137.50138.00129.70
137.300.400.29%136.90138.00136.50
136.402.701.98%133.70136.40133.30
133.70-1.60-1.20%135.30135.60133.30
134.80-0.50-0.37%135.30136.50134.10
134.00-0.70-0.52%134.70135.80134.00
134.00-1.60-1.19%135.60135.90133.50
135.10-1.10-0.81%136.20137.20135.00
135.801.401.03%134.40136.10134.40
134.100.400.30%133.70134.10132.10
133.900.600.45%133.30134.00133.00
133.00-0.10-0.08%133.10134.60132.90
132.400.400.30%132.00133.60131.60
131.600.600.46%131.00131.70129.90
131.001.300.99%129.70131.30129.30
129.900.300.23%129.60130.00129.10
130.601.000.77%129.60130.80128.40
128.60-1.00-0.78%129.60130.40128.20
130.70-3.50-2.68%134.20134.20130.30
134.600.700.52%133.90134.80130.10
135.00-7.10-5.26%142.10142.30134.20
138.201.701.23%136.50138.50135.80
137.30-1.20-0.87%138.50138.50136.10
138.301.501.08%136.80140.10136.70
136.20-1.80-1.32%138.00138.10135.60
139.60-0.10-0.07%139.70140.40138.70
140.10-0.10-0.07%140.20141.20139.90
139.50-0.40-0.29%139.90140.20138.10
139.00-0.60-0.43%139.60139.70138.00
140.30-1.10-0.78%141.40141.50139.70
140.40-2.60-1.85%143.00143.10138.90
141.304.102.90%137.20141.40137.00
137.50-2.80-2.04%140.30140.30136.90
139.70-0.30-0.21%140.00140.60138.70
139.80-0.50-0.36%140.30141.10138.70
139.000.400.29%138.60140.00138.40
139.20-2.00-1.44%141.20141.20138.60
141.000.200.14%140.80141.00139.60
141.00-0.10-0.07%141.10141.90140.10
141.603.202.26%138.40142.00137.80
139.300.400.29%138.90140.20137.80
137.600.000.00%137.60138.10136.90
137.300.500.36%136.80137.70136.00
136.500.200.15%136.30137.00135.60
136.30-1.10-0.81%137.40138.10136.00
136.600.400.29%136.20138.60135.50
142.501.601.12%140.90143.10140.40
140.80-1.70-1.21%142.50142.60140.00
141.50-0.60-0.42%142.10143.00140.90
143.50-2.80-1.95%146.30146.90143.50
146.800.300.20%146.50148.40145.10
150.502.801.86%147.70150.90147.50
148.100.500.34%147.60150.00146.40
146.401.400.96%145.00146.40144.70
143.600.000.00%143.60144.40143.40
142.802.001.40%140.80143.10140.80
139.700.800.57%138.90140.70137.60
137.702.802.03%134.90140.80133.50
126.80-0.10-0.08%126.90127.80126.00
126.20-0.20-0.16%126.40126.70125.70
126.30-0.90-0.71%127.20127.80126.00
125.40-2.50-1.99%127.90128.20125.10
128.40-2.00-1.56%130.40130.70127.70
130.70-0.30-0.23%131.00131.50130.00
131.101.000.76%130.10131.30129.30
129.301.401.08%127.90129.40127.80
129.002.001.55%127.00131.00126.10
126.30-3.10-2.45%129.40129.40126.10
130.200.900.69%129.30130.50128.90
129.901.401.08%128.50130.10127.70
128.700.600.47%128.10129.40127.40
127.50-3.20-2.51%130.70131.10127.50
131.200.500.38%130.70131.60130.50
129.50-1.90-1.47%131.40132.10128.90
132.30-1.40-1.06%133.70134.50131.90
132.800.600.45%132.20133.70131.00
129.600.700.54%128.90130.60127.70
129.800.400.31%129.40129.90128.00
129.001.701.32%127.30130.60127.10
126.70-2.30-1.82%129.00129.10126.30
128.800.300.23%128.50129.40128.30
128.700.000.00%128.70128.70127.60
128.40-0.80-0.62%129.20129.20127.40
129.301.401.08%127.90129.90127.60
129.70-0.60-0.46%130.30130.40129.40
129.200.100.08%129.10129.70128.00
129.000.300.23%128.70129.30127.70
129.500.600.46%128.90130.30128.00
129.60-1.50-1.16%131.10131.20129.10
129.801.000.77%128.80130.60128.60
127.300.000.00%127.30129.00127.00
126.800.400.32%126.40127.40126.30
127.100.900.71%126.20127.50126.20
126.500.400.32%126.10126.70125.50
126.80-0.20-0.16%127.00127.20124.30
127.802.501.96%125.30127.90125.30
124.203.803.06%120.40124.60120.30
119.90-0.20-0.17%120.10121.10119.90
119.60-0.40-0.33%120.00120.50119.20
120.50-0.10-0.08%120.60121.10119.70
120.200.200.17%120.00122.00119.70
119.00-0.80-0.67%119.80119.80118.80
118.30-0.80-0.68%119.10119.50117.20
120.000.100.08%119.90120.50119.00
119.70-0.20-0.17%119.90120.30119.00
120.301.801.50%118.50120.40118.40
117.30-1.70-1.45%119.00120.00116.90
118.800.900.76%117.90121.30117.80
117.60-2.30-1.96%119.90119.90117.50
119.40-2.40-2.01%121.80122.50119.30
124.200.400.32%123.80125.20123.70
123.202.802.27%120.40123.50120.40
120.60-0.30-0.25%120.90121.40120.30
120.90-3.10-2.56%124.00124.30120.60
123.400.600.49%122.80124.40122.60
122.60-2.90-2.37%125.50126.20122.40
125.501.601.27%123.90125.70123.30
123.40-0.10-0.08%123.50125.40123.30
123.900.700.56%123.20125.20123.10
124.100.900.73%123.20124.10122.30
123.50-0.30-0.24%123.80124.20123.10
123.500.000.00%123.50123.70122.70
123.101.200.97%121.90123.60121.60
121.000.000.00%121.00122.00119.90
120.70-0.70-0.58%121.40121.70120.00
122.000.500.41%121.50122.30120.60
121.001.801.49%119.20121.10119.20
119.10-1.10-0.92%120.20122.70118.90
119.50-0.20-0.17%119.70120.30118.20
119.50-1.30-1.09%120.80121.10119.30
120.60-0.30-0.25%120.90121.10119.40
120.40-0.50-0.42%120.90121.10119.40
119.700.300.25%119.40120.20118.90
119.500.400.33%119.10120.10118.70
119.700.500.42%119.20120.20118.70
119.701.301.09%118.40120.30118.40
118.20-2.80-2.37%121.00121.20116.60
120.40-0.90-0.75%121.30121.30119.50
120.90-0.10-0.08%121.00121.60120.30
120.50-0.10-0.08%120.60120.90119.90
120.30-0.30-0.25%120.60122.00119.20
119.30-1.20-1.01%120.50121.30118.40
119.201.000.84%118.20120.10117.50
118.30-2.60-2.20%120.90121.10117.40
118.101.100.93%117.00119.30117.00
116.401.201.03%115.20116.60114.90
115.90-2.30-1.98%118.20118.50115.90
118.60-1.30-1.10%119.90121.00117.70
119.900.000.00%119.90120.30118.80
119.600.900.75%118.70120.50118.70
119.70-0.80-0.67%120.50121.70119.40
120.100.200.17%119.90121.20118.90
120.401.801.50%118.60121.00118.30
117.80-0.70-0.59%118.50119.90117.50
118.701.701.43%117.00119.10115.20
117.202.902.47%114.30117.50114.30
113.500.500.44%113.00114.20112.20
112.50-0.50-0.44%113.00113.40110.40
113.30-0.70-0.62%114.00114.60112.20
114.50-0.50-0.44%115.00115.70114.40
115.80-0.70-0.60%116.50117.70115.00
115.90-0.60-0.52%116.50117.70115.20
117.100.300.26%116.80118.80116.80
116.103.002.58%113.10116.40112.80
113.300.300.26%113.00113.80111.50
113.70-1.30-1.14%115.00115.00112.60
115.300.600.52%114.70115.90113.50
115.00-2.00-1.74%117.00117.10114.40
117.201.100.94%116.10117.60114.90
116.500.100.09%116.40118.20116.20
116.30-1.20-1.03%117.50118.30116.10
117.900.500.42%117.40118.50117.30
117.102.702.31%114.40117.40114.30
114.30-1.60-1.40%115.90116.00113.60
115.40-1.70-1.47%117.10117.10114.70
116.70-2.40-2.06%119.10119.20116.30
119.402.802.35%116.60119.50116.30
116.200.500.43%115.70116.60115.10
116.10-0.90-0.78%117.00118.00115.60
117.401.601.36%115.80118.70115.50
115.10-1.70-1.48%116.80117.30115.10
116.802.301.97%114.50117.50114.40
113.80-1.50-1.32%115.30116.00113.70
114.800.300.26%114.50115.40113.60
114.900.900.78%114.00115.10113.30
113.70-1.00-0.88%114.70114.90113.10
112.800.000.00%112.80113.70112.10
113.00-0.30-0.27%113.30114.20112.50
112.40-2.60-2.31%115.00115.10111.10
115.300.000.00%115.30115.70115.00
114.500.400.35%114.10115.70113.90
114.200.100.09%114.10115.20113.40
113.902.602.28%111.30114.10111.30
110.70-0.40-0.36%111.10111.80110.00
111.300.400.36%110.90111.40109.90
110.500.600.54%109.90110.60109.10
109.900.200.18%109.70110.40108.90
110.50-0.10-0.09%110.60111.10109.60
110.80-1.10-0.99%111.90112.30110.60
110.400.900.82%109.50110.60109.30
110.602.302.08%108.30110.60108.10
109.200.100.09%109.10109.50108.40
108.50-0.60-0.55%109.10109.50107.90
110.30-0.10-0.09%110.40110.90109.00
111.400.700.63%110.70112.70108.80
111.702.302.06%109.40112.00108.20
109.009.708.90%99.30109.0099.10
99.000.500.51%98.5099.1098.40
98.700.200.20%98.5099.6097.60
98.60-0.20-0.20%98.8098.8097.50
98.900.500.51%98.4099.0097.80
98.70-0.20-0.20%98.9098.9098.00
98.701.301.32%97.4098.8096.90
96.201.601.66%94.6096.4094.60
94.000.500.53%93.5094.3093.30
94.200.300.32%93.9094.7093.40
94.80-1.90-2.00%96.7097.0094.70
97.700.700.72%97.0098.6096.80
96.70-0.20-0.21%96.9097.2095.90
97.701.501.54%96.2097.7095.10
95.500.500.52%95.0096.6094.50
91.001.101.21%89.9091.6089.90
89.600.200.22%89.4090.5089.10
91.40-0.40-0.44%91.8092.2090.90
92.30-0.50-0.54%92.8092.9091.30
93.50-0.20-0.21%93.7094.2092.40
92.900.600.65%92.3093.2092.00
92.202.302.49%89.9092.6089.90
88.900.500.56%88.4089.9088.30
87.80-1.40-1.59%89.2089.8087.60
88.70-0.90-1.01%89.6090.1088.20
89.00-0.60-0.67%89.6089.6088.10
90.40-1.90-2.10%92.3092.6090.20
93.200.400.43%92.8093.5092.70
93.20-1.40-1.50%94.6095.0093.00
95.00-0.80-0.84%95.8096.4094.90
95.703.303.45%92.4096.2092.40
91.50-0.60-0.66%92.1092.8091.50
92.80-1.10-1.19%93.9094.2092.50
94.00-0.20-0.21%94.2095.4093.70
94.000.400.43%93.6094.2093.30
95.00-1.20-1.26%96.2096.9094.20

Negocia GTT en largo y corto con apalancamiento
Compra y vende Gaztransport Et Technigaz SA +€2.3 (1.69%) y más de 6000 acciones, forex, índices y materias primas

Link Icon

Negocia con CFD en todos los mercados principales

Major market image

Acciones

Negocie CFDs a corto y largo plazo con miles de acciones como Tesla, GameStop y AMC.

Major market image

Índices

Negocie CFDs con los principales índices del mundo como el USA 500, el USA 30 y el UK 100.

Major market image

Materias primas

Hay disponibles CFDs sobre oro, crudo, plata y mucho más para comerciar con nosotros.

Major market image

Forex

CFD en más de 180 pares disponibles en todo momento - 24/5.

Ver todos los instrumentos

Condiciones de negociación transparentes

Sin comisiones - Se aplican comisiones

Diferenciales bajos

Protección contra saldo negativo

Ver condiciones de negociación

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Comenzar a operar ya

Consigue la aplicación móvil

qr-code

Excelente

Puntuación de 4.6 / 5 según 36.820 reseñas en

Trustpilot

Puntuación de 4.6 / 5 según 36.820 reseñas en

Trustpilot

Invitado

Amazing Application to use

Great app and super Easy to navigate

Invitado

Clear, clean app

App is clear and the weekly How Much Interest pop up in-app is helpful

Invitado

Excellent

Very simple process to transfer and mange funds. Great interest rate. What’s not to like. Impressed.

Invitado

Easy to set up and use. Great interest.

So easy to set up and move money into. Great rate of interest on my cash ISA with daily updates on the account and interest earned. Have already recommend it to friends.

My first review After using this app…

My first review After using this app more than five years. Amazing app since I started using this app during covid crash in 2020.

Invitado

User-Friendly and Incentivises Saving

User-friendly GUI. Everything is explained simply. Risks are clearly labelled and it the social forums encourage discussion around stocks. Great platform to learn on.

Invitado

Motivational

Love to see how much interest I’ve earned a day/a week - very motivating.

Invitado

My question was answered promptly and…

My question was answered promptly and efficiently. Good customer service becomes more difficult to find every day but Trading 212 are setting a good standard, which I appreciate.

Convenient, easy to use investment

I’m about 2 weeks into using Trading 212 and I’m really impressed. I have holdings on other similar mobile and online platforms but for me, Trading 212 is just superior. The interface is very easy to navigate but at the same time not basic to the point you feel like you have done it all in a relatively short space of time. There is plenty to explore. You can explore features such as investment Pie Charts, introduction to dividends and how to construct a portfolio suited to your needs or requirements. It makes info easy to find and for me has made me want to dig a bit deeper in company finances and trends, more so than other platforms. There is also the community feature where you can speak to other users and Investors like yourself maybe with similar interests. As an introduction to shared dealing, portfolio management, fractional shares etc, it really is a great place to start. You don’t need huge amounts of capital to get involved. Just valid identification and some time to get started. Begin small, get a feel for things, enhance your understanding with help from features such as the videos and build from there. There is the option to get up £100 of free shares if you join via a friends invite. I joined via a friends link and got rewarded with £15 of Adidas shares within the first couple of days. I would recommend using a link if you have the option. I hope the review was helpful. There are lots of YouTube videos and tutorials online. Have a read and have a watch. For what it’s worth, I really rate Trading 212, it’s easy to use, easy to understand, information is available on the go and so convenient. Well recommended from me.

Invitado

Top Class App

Best Trading app out there and what’s even better is the community behind it there’s tens of thousands of others that can help with advice or support which is more useful than anything in this business.

Invitado

App easy to use and straightforward to…

App easy to use and straightforward to track performance. No problems with anything so far.

Invitado

Great all rounder

Great APP, Great company. Very impressed with the whole experience from downloading the app ti depositing the money.

Invitado

Nice application

Nice application, helps a lot for people with less experience in stocks market. Learned a lot about investing in the last couple weeks since i use the app.

Invitado

App has amazing step by step learning videos

I’ve just started with t212 and the app makes it easy for a beginner to learn how to trade

Invitado

Love the app great interest great…

Love the app great interest great helpful staff on line

Invitado

The savers dream

Brilliant app with daily updates on interest earned, easy to you and encourages saving when you see your money working for you.

Invitado

Trading212 are the best investment platform ....

Trading212 are the leaders in providing access to anyone and everyone with low cost, feature packed content for investing! I recently discovered investing and im now addicted! Lol Trading212 make it so easy to buy/sell. The only one thing I would like to really see that would make it extra better are little hover over descriptions over the various stock info such as dividends, profit, debt ratios, fx ratio's, etc to help those learning what it all means and what trends can be seen. An educational and learning element would really keep it on top of the others as the screens are always busy with lots of details. Maybe an academy that tracks your progress when starting out so it explains what an ETF is for example, then when you invest in one and make a profit ... it could give you a badge with possible free shares at certain milestones similar to the referall. But I just love it. Hopefully will one day see SIPPs/LISAs and Junior ISAs to be an option. I think they are looking into this though. :) Thank you Team212

Invitado

Great app, easy to manage funds

Easy to transfer funds and better than average interest rates.

Invitado

Definitely Recommend

Brilliant interest rate which is tracked daily. So easy to open and set everything up too!

Invitado

Great experience with opening Cash ISA

Recently started Cash ISA, very easy to open and excellent experience and communication with transfer from another ISA. Great rate.

Mostrando algunas de las opiniones positivas de nuestros clientes

Nuestros premios