Los CFD son productos complejos y están asociados a un riesgo elevado de perder dinero rápidamente debido al apalancamiento. El 77% de las cuentas de inversores minoristas pierden dinero en la comercialización con CFD con este proveedor. Debes considerar si comprendes el funcionamiento de los CFD y si puedes permitirte asumir un riesgo elevado de perder tu dinero.
Gaztransport Et Technigaz
Gaztransport Et Technigaz
GTT
+1.3 (+0.81%)Hoy
Negocia en largo y corto con apalancamiento
Acciones, forex, índices y más
Fecha
Cierre
Cambio
Cambio (%)
Abierto
Alto
Bajo
160.702.001.24%158.70161.10158.60
159.402.401.51%157.00162.20157.00
157.101.400.89%155.70157.90155.50
155.10-0.50-0.32%155.60155.90154.20
155.802.201.41%153.60157.40152.70
151.600.500.33%151.10151.70149.80
151.100.700.46%150.40152.10150.10
148.40-0.70-0.47%149.10150.10147.80
148.40-0.40-0.27%148.80149.80147.40
146.20-1.40-0.96%147.60149.10146.00
147.00-0.20-0.14%147.20149.00147.00
146.40-0.20-0.14%146.60146.90145.80
147.20-1.10-0.75%148.30148.60145.20
145.900.500.34%145.40146.90144.90
145.40-0.30-0.21%145.70145.70143.60
143.202.601.82%140.60143.90140.00
141.403.702.62%137.70142.30137.70
137.20-2.20-1.60%139.40140.20136.20
138.600.000.00%138.60139.40137.40
138.002.701.96%135.30138.30135.30
135.30-0.70-0.52%136.00137.20135.10
134.70-1.80-1.34%136.50137.30133.00
136.701.300.95%135.40136.90134.50
135.600.300.22%135.30136.40134.40
137.402.501.82%134.90138.30134.90
134.802.802.08%132.00135.10131.20
129.200.800.62%128.40129.40126.90
128.40-9.50-7.40%137.90139.50128.10
127.602.301.80%125.30129.50125.10
127.501.501.18%126.00129.80125.00
123.803.102.50%120.70129.50111.10
129.60-6.10-4.71%135.70136.30127.80
137.00-1.40-1.02%138.40139.10135.60
140.802.301.63%138.50141.00138.50
138.60-1.90-1.37%140.50140.90135.40
140.80-0.30-0.21%141.10141.90139.00
141.50-0.60-0.42%142.10143.30141.10
142.80-0.80-0.56%143.60143.60139.40
145.30-1.10-0.76%146.40147.60145.20
146.700.300.20%146.40148.00145.50
145.60-1.20-0.82%146.80146.80145.20
145.50-1.90-1.31%147.40147.60144.40
147.800.400.27%147.40148.80145.50
147.101.601.09%145.50148.50145.00
145.800.200.14%145.60147.20145.60
144.901.300.90%143.60145.10143.60
142.600.300.21%142.30143.70141.70
142.300.200.14%142.10143.80141.20
143.604.102.86%139.50143.80139.10
138.20-0.70-0.51%138.90140.50137.80
139.60-3.10-2.22%142.70142.90139.40
141.40-0.40-0.28%141.80142.30139.30
142.50-3.10-2.18%145.60146.60141.30
144.10-2.30-1.60%146.40146.80143.90
145.80-4.00-2.74%149.80150.40145.50
151.802.701.78%149.10153.00148.30
145.90-2.10-1.44%148.00148.70145.90
147.90-1.20-0.81%149.10149.90147.00
149.300.200.13%149.10151.10148.40
150.50-8.00-5.32%158.50159.00150.50
160.305.203.24%155.10160.40155.10
154.1010.706.94%143.40157.10141.00
133.80-0.20-0.15%134.00134.70133.00
134.80-1.10-0.82%135.90136.80134.60
135.80-0.50-0.37%136.30137.00135.00
135.800.400.29%135.40136.50135.00
134.300.200.15%134.10135.00133.50
134.60-1.00-0.74%135.60135.80133.70
136.002.101.54%133.90136.50133.90
133.80-4.80-3.59%138.60138.70133.60
138.401.000.72%137.40139.70133.90
145.00-3.20-2.21%148.20148.70144.40
148.50-3.00-2.02%151.50151.90147.80
151.001.400.93%149.60151.30149.60
150.003.202.13%146.80150.30146.50
147.001.100.75%145.90147.20144.80
147.800.500.34%147.30148.40146.90
147.101.501.02%145.60147.50145.60
145.60-0.20-0.14%145.80146.60145.20
146.10-0.30-0.21%146.40146.90145.10
145.700.800.55%144.90147.10144.70
146.20-2.00-1.37%148.20148.40145.20
148.602.501.68%146.10149.00145.90
146.401.400.96%145.00146.90144.50
144.20-0.30-0.21%144.50146.30143.20
144.700.800.55%143.90146.10143.90
143.80-0.40-0.28%144.20144.40141.90
143.701.200.84%142.50144.90141.90
141.801.601.13%140.20142.20140.20
138.20-1.90-1.37%140.10141.10138.10
139.00-0.10-0.07%139.10139.50135.80
139.80-1.70-1.22%141.50143.50139.70
141.100.200.14%140.90141.90138.70
140.002.201.57%137.80140.20137.70
137.000.300.22%136.70138.10135.60
137.40-2.00-1.46%139.40139.40136.00
139.404.703.37%134.70140.00133.60
134.405.003.72%129.40134.50129.30
128.50-0.10-0.08%128.60129.20128.20
129.10-0.30-0.23%129.40129.50128.60
129.500.500.39%129.00129.60128.50
128.100.100.08%128.00129.30127.90
128.00-1.00-0.78%129.00129.00126.70
128.600.300.23%128.30128.90127.00
128.70-0.40-0.31%129.10130.40126.40
131.200.700.53%130.50131.30130.00
130.301.200.92%129.10130.30125.60
130.00-0.90-0.69%130.90131.60129.50
131.00-3.00-2.29%134.00134.50130.40
132.600.000.00%132.60133.20131.40
133.200.300.23%132.90133.60132.30
132.903.002.26%129.90134.10129.20
133.50-2.00-1.50%135.50135.70131.30
135.60-0.20-0.15%135.80136.30134.40
135.403.502.58%131.90135.60131.90
132.80-0.40-0.30%133.20134.50132.80
132.90-0.30-0.23%133.20134.50132.40
132.90-3.80-2.86%136.70137.30132.80
137.20-1.30-0.95%138.50138.50135.90
138.000.700.51%137.30138.40135.50
139.200.200.14%139.00139.80138.10
139.00-1.80-1.29%140.80140.80138.90
140.30-0.30-0.21%140.60141.90140.20
140.80-1.10-0.78%141.90142.10140.50
141.20-0.20-0.14%141.40142.00139.40
141.000.900.64%140.10142.10140.10
139.301.200.86%138.10139.70137.90
138.400.300.22%138.10138.90137.20
138.20-0.10-0.07%138.30139.80137.40
138.800.900.65%137.90139.60137.50
137.90-0.10-0.07%138.00138.80137.00
137.80-0.70-0.51%138.50140.20137.80
138.80-2.00-1.44%140.80140.90138.50
138.701.000.72%137.70140.30136.80
136.002.501.84%133.50136.50133.20
132.80-2.10-1.58%134.90136.90131.70
132.601.000.75%131.60133.10131.10
131.40-1.30-0.99%132.70133.00130.00
134.101.100.82%133.00134.60132.50
132.70-0.40-0.30%133.10134.30132.30
134.70-2.50-1.86%137.20137.60134.70
136.900.400.29%136.50136.90134.70
136.700.600.44%136.10137.90130.70
132.701.401.06%131.30132.70131.00
131.500.200.15%131.30132.70131.00
131.20-1.50-1.14%132.70133.30131.20
132.504.903.70%127.60132.50126.80
127.50-0.50-0.39%128.00129.30127.50
128.00-0.10-0.08%128.10129.10127.10
128.70-0.40-0.31%129.10130.40128.00
128.60-0.10-0.08%128.70130.00128.00
129.300.900.70%128.40129.90127.70
129.80-0.30-0.23%130.10130.40129.20
129.70-0.70-0.54%130.40131.70129.60
130.201.100.84%129.10131.50129.10
129.20-1.70-1.32%130.90131.80127.50
130.700.600.46%130.10131.10129.00
129.300.100.08%129.20129.70127.50
128.800.000.00%128.80129.10126.10
128.800.500.39%128.30129.00126.40
127.801.200.94%126.60130.40126.50
126.60-0.10-0.08%126.70127.20124.60
126.403.702.93%122.70127.00122.20
125.70-3.10-2.47%128.80129.00125.10
128.80-0.70-0.54%129.50131.20128.60
130.000.600.46%129.40130.20129.00
129.800.800.62%129.00129.90128.70
129.100.800.62%128.30129.70127.10
128.10-0.20-0.16%128.30129.30127.40
128.90-1.10-0.85%130.00130.60128.50
129.200.700.54%128.50129.40126.30
127.40-1.90-1.49%129.30129.30126.90
128.700.000.00%128.70129.90127.70
128.100.700.55%127.40129.30126.90
126.801.000.79%125.80126.90124.60
123.503.102.51%120.40123.60120.30
120.50-1.50-1.24%122.00122.00120.20
121.600.400.33%121.20122.20120.70
122.10-0.70-0.57%122.80124.90122.00
123.70-1.30-1.05%125.00125.00122.40
125.30-0.40-0.32%125.70126.70123.40
128.20-3.10-2.42%131.30131.50128.20
131.40-2.10-1.60%133.50133.50131.10
132.80-1.10-0.83%133.90134.70132.10
133.302.301.73%131.00133.60130.80
131.30-0.60-0.46%131.90132.30131.00
131.70-1.90-1.44%133.60134.20131.60
133.50-1.10-0.82%134.60134.60131.60
134.40-1.40-1.04%135.80136.20134.10
134.90-0.60-0.44%135.50135.60134.10
135.300.300.22%135.00136.50134.90
134.300.400.30%133.90135.80133.90
134.40-1.80-1.34%136.20136.80133.80
135.90-0.20-0.15%136.10137.30135.30
136.502.301.68%134.20136.50134.20
133.901.000.75%132.90134.30132.80
132.402.401.81%130.00133.00129.60
125.80-0.60-0.48%126.40126.90125.40
125.70-0.90-0.72%126.60127.40125.10
126.60-0.60-0.47%127.20127.30124.80
128.901.801.40%127.10130.00126.90
126.20-1.70-1.35%127.90128.00124.20
125.900.600.48%125.30127.70124.10
130.50-4.60-3.52%135.10136.30130.30
135.30-0.10-0.07%135.40136.70135.30
136.70-0.90-0.66%137.60138.30136.30
136.902.501.83%134.40138.10134.20
134.200.500.37%133.70137.70133.70
132.20-2.00-1.51%134.20135.40130.40
130.300.600.46%129.70130.60128.80
130.60-0.20-0.15%130.80132.30129.90
131.00-0.40-0.31%131.40132.30130.40
131.900.500.38%131.40132.40130.90
130.40-0.90-0.69%131.30131.50129.80
132.300.200.15%132.10132.80131.00
132.401.200.91%131.20132.60130.40
131.100.100.08%131.00131.60129.70
131.40-0.50-0.38%131.90133.90130.70
133.002.301.73%130.70133.60130.70
130.802.601.99%128.20131.00126.90
126.701.801.42%124.90126.80124.50
125.00-1.70-1.36%126.70127.50125.00
127.80-1.60-1.25%129.40132.10127.50
129.90-1.00-0.77%130.90131.80129.60
130.503.202.45%127.30130.60127.30
126.703.702.92%123.00127.20123.00
122.60-0.20-0.16%122.80124.10121.80
123.70-1.20-0.97%124.90125.60123.70
122.30-2.10-1.72%124.40124.40121.90
124.300.400.32%123.90126.30123.60
124.10-1.60-1.29%125.70126.40123.70
125.800.300.24%125.50126.20124.30
123.302.902.35%120.40123.60120.30
119.80-1.80-1.50%121.60121.60118.70
122.004.303.52%117.70122.60117.50
117.80-0.20-0.17%118.00118.70117.50
118.200.500.42%117.70118.80117.10
118.500.400.34%118.10120.00117.50
119.50-1.70-1.42%121.20122.30118.50
122.50-6.80-5.55%129.30129.60122.40
129.200.400.31%128.80129.30127.30
129.40-1.30-1.00%130.70132.50128.80
130.000.500.38%129.50130.90129.20
131.100.500.38%130.60131.80129.90
131.40-0.10-0.08%131.50132.50131.20
131.301.200.91%130.10131.30129.90
129.60-1.40-1.08%131.00131.10129.40
131.90-2.10-1.59%134.00134.00130.40
133.701.501.12%132.20133.80132.20
131.900.200.15%131.70132.50131.00
132.40-1.60-1.21%134.00135.00131.90
133.60-3.20-2.40%136.80136.80133.30
136.004.103.01%131.90136.10131.70
132.400.300.23%132.10133.00131.30
131.300.400.30%130.90131.80129.50
132.50-0.10-0.08%132.60133.10131.10
132.00-5.50-4.17%137.50138.00129.70
137.300.400.29%136.90138.00136.50
136.402.701.98%133.70136.40133.30
133.70-1.60-1.20%135.30135.60133.30
134.80-0.50-0.37%135.30136.50134.10
134.00-0.70-0.52%134.70135.80134.00
134.00-1.60-1.19%135.60135.90133.50
135.10-1.10-0.81%136.20137.20135.00
135.801.401.03%134.40136.10134.40
134.100.400.30%133.70134.10132.10
133.900.600.45%133.30134.00133.00
133.00-0.10-0.08%133.10134.60132.90
132.400.400.30%132.00133.60131.60
131.600.600.46%131.00131.70129.90
131.001.300.99%129.70131.30129.30
129.900.300.23%129.60130.00129.10
130.601.000.77%129.60130.80128.40
128.60-1.00-0.78%129.60130.40128.20
130.70-3.50-2.68%134.20134.20130.30
134.600.700.52%133.90134.80130.10
135.00-7.10-5.26%142.10142.30134.20
138.201.701.23%136.50138.50135.80
137.30-1.20-0.87%138.50138.50136.10
138.301.501.08%136.80140.10136.70
136.20-1.80-1.32%138.00138.10135.60
139.60-0.10-0.07%139.70140.40138.70
140.10-0.10-0.07%140.20141.20139.90
139.50-0.40-0.29%139.90140.20138.10
139.00-0.60-0.43%139.60139.70138.00
140.30-1.10-0.78%141.40141.50139.70
140.40-2.60-1.85%143.00143.10138.90
141.304.102.90%137.20141.40137.00
137.50-2.80-2.04%140.30140.30136.90
139.70-0.30-0.21%140.00140.60138.70
139.80-0.50-0.36%140.30141.10138.70
139.000.400.29%138.60140.00138.40
139.20-2.00-1.44%141.20141.20138.60
141.000.200.14%140.80141.00139.60
141.00-0.10-0.07%141.10141.90140.10
141.603.202.26%138.40142.00137.80
139.300.400.29%138.90140.20137.80
137.600.000.00%137.60138.10136.90
137.300.500.36%136.80137.70136.00
136.500.200.15%136.30137.00135.60
136.30-1.10-0.81%137.40138.10136.00
136.600.400.29%136.20138.60135.50
142.501.601.12%140.90143.10140.40
140.80-1.70-1.21%142.50142.60140.00
141.50-0.60-0.42%142.10143.00140.90
143.50-2.80-1.95%146.30146.90143.50
146.800.300.20%146.50148.40145.10
150.502.801.86%147.70150.90147.50
148.100.500.34%147.60150.00146.40
146.401.400.96%145.00146.40144.70
143.600.000.00%143.60144.40143.40
142.802.001.40%140.80143.10140.80
139.700.800.57%138.90140.70137.60
137.702.802.03%134.90140.80133.50
126.80-0.10-0.08%126.90127.80126.00
126.20-0.20-0.16%126.40126.70125.70
126.30-0.90-0.71%127.20127.80126.00
125.40-2.50-1.99%127.90128.20125.10
128.40-2.00-1.56%130.40130.70127.70
130.70-0.30-0.23%131.00131.50130.00
131.101.000.76%130.10131.30129.30
129.301.401.08%127.90129.40127.80
129.002.001.55%127.00131.00126.10
126.30-3.10-2.45%129.40129.40126.10
130.200.900.69%129.30130.50128.90
129.901.401.08%128.50130.10127.70
128.700.600.47%128.10129.40127.40
127.50-3.20-2.51%130.70131.10127.50
131.200.500.38%130.70131.60130.50
129.50-1.90-1.47%131.40132.10128.90
132.30-1.40-1.06%133.70134.50131.90
132.800.600.45%132.20133.70131.00
129.600.700.54%128.90130.60127.70
129.800.400.31%129.40129.90128.00
129.001.701.32%127.30130.60127.10
126.70-2.30-1.82%129.00129.10126.30
128.800.300.23%128.50129.40128.30
128.700.000.00%128.70128.70127.60
128.40-0.80-0.62%129.20129.20127.40
129.301.401.08%127.90129.90127.60
129.70-0.60-0.46%130.30130.40129.40
129.200.100.08%129.10129.70128.00
129.000.300.23%128.70129.30127.70
129.500.600.46%128.90130.30128.00
129.60-1.50-1.16%131.10131.20129.10
129.801.000.77%128.80130.60128.60
127.300.000.00%127.30129.00127.00
126.800.400.32%126.40127.40126.30
127.100.900.71%126.20127.50126.20
126.500.400.32%126.10126.70125.50
126.80-0.20-0.16%127.00127.20124.30
127.802.501.96%125.30127.90125.30
124.203.803.06%120.40124.60120.30
119.90-0.20-0.17%120.10121.10119.90
119.60-0.40-0.33%120.00120.50119.20
120.50-0.10-0.08%120.60121.10119.70
120.200.200.17%120.00122.00119.70
119.00-0.80-0.67%119.80119.80118.80
118.30-0.80-0.68%119.10119.50117.20
120.000.100.08%119.90120.50119.00
119.70-0.20-0.17%119.90120.30119.00
120.301.801.50%118.50120.40118.40
117.30-1.70-1.45%119.00120.00116.90
118.800.900.76%117.90121.30117.80
117.60-2.30-1.96%119.90119.90117.50
Relacionado
Negocia GTT en largo y corto con apalancamiento
Compra y vende Gaztransport Et Technigaz SA +€0.9 (0.56%) y más de 6000 acciones, forex, índices y materias primas
Negocia con CFD en todos los mercados principales
Acciones
Negocie CFDs a corto y largo plazo con miles de acciones como Tesla, GameStop y AMC.
Índices
Negocie CFDs con los principales índices del mundo como el USA 500, el USA 30 y el UK 100.
Materias primas
Hay disponibles CFDs sobre oro, crudo, plata y mucho más para comerciar con nosotros.
Forex
CFD en más de 180 pares disponibles en todo momento - 24/5.
Condiciones de negociación transparentes
Atención 24/7
Tiempo medio de respuesta de 29 segundos
Comenzar a operar ya
Únete a más de 4,5 millones de usuarios
Consigue la aplicación móvil
Todas las estadísticas presentadas son globales. El número de clientes representa cuentas financiadas.
Excelente
Puntuación de 4.6 / 5 según 54.174 reseñas en
Trustpilot
Puntuación de 4.6 / 5 según 54.174 reseñas en
Trustpilot
Invitado
Simple, secure and easy to use
I was (and still am) a rookie when it comes to investing. I didn't have a clue where to even buy stocks. I found out about 212, did some research and decided to begin my journey. The UI is really easy to use. Everything is clearly laid out. I have a simple stock ISA and invest regularly. I totally recommend this app..
Invitado
Really easy to use and great company
Really easy to use and great company. I was sceptical about opening an ISA with an app and not a bank, and with closing my existing ISA and transferring it but it has been seamless. I feel my money is safe.
Invitado
Easy to use platform
Easy to use platform, FAQs are helpful to help with occasionally used functionality like transferring money between accounts within your T212 main account. Super easy to get started with predefined investment pies, rebalancing of the holdings with pies is simple one click process.
Invitado
Great service love the app
Great service when I had a small issue initially the response and action was immediate and much appreciated
Invitado
Love this app and the communityl
Love this app and the community
Invitado
Very straightforward and intuitive.
Very straightforward and intuitive. This is my first dive into stock and share and with 212 it’s been a smooth journey so far.
Invitado
A great app and great flexible ISA
A great app. Easy to use and I really like the flexibility of the ISA so I can keep adding to the account through out the year. Wish I’d opened an account previously
Invitado
Love the ease of this app
Love the ease of this app, so easy to add funds and see how much interest my savings are earning on a daily basis. Also interest rates are really competitive too!
Invitado
Love the app
Love the app
Invitado
Fantastic App…
Fantastic App with loads of options on Saving and investing. Really good layout and easy to use App.
Invitado
All round great experience
All round great experience, no fees and top interest rate
Invitado
Money grows
It’s fab to see on daily basis how your money grows . Thank you for your info about investment and other options.
Invitado
Easy to use app
Easy to use app. One of the best I’ve ever used. Great products. The proactive alerts are very useful as is their competitive interest rates!
Invitado
So easy to use and navigate
So easy to use and navigate, amazing features and love the high interest savings account + 20k tax free ISA
Invitado
Very easy to use
Very easy to use. Deposit into cash ISA in seconds, and withdrawals are received in your bank account in minutes - 2-4 days. I’d recommend this app to those who want to get a better interest return than at most banks, but want the flexibility of easy access.
Invitado
Great app!
Very clear to understand what’s happening on my account with the app. Very clear information and easy to access.
Invitado
Simple to set up ISA account
Simple to set up ISA account and to transfer existing ISA funds from another Bank. Good clear app where there is a summary on the front page and you can drill down to all the details
Invitado
Great app
Great app! Easy to navigate and explore. Most affordable for regular income investor
Invitado
Great interest rates & notifications
Great interest rates, good notifications and easy to use the cash ISA
Invitado
Modern app
Sleek, fast, modern and continually improved app and UI. Customer focus, low rates
Mostrando algunas de las opiniones positivas de nuestros clientes
Nuestros premios
