Los CFD son instrumentos complejos y están asociados a un riesgo elevado de perder dinero rápidamente debido al apalancamiento. 83% de las cuentas de inversores minoristas pierden dinero en la comercialización con CFD con este proveedor. Debe considerar si comprende el funcionamiento de los CFD y si puede permitirse asumir un riesgo elevado de perder su dinero.
Germany 40
Germany 40
Hoy
GERMA
-119.0 (-0.78%)Hoy
Comercio activo con apalancamiento
Acciones, Forex, Índices y más
Resumen
Datos del historial
Ratios importantes
Resumen financiero
Fecha
Cierre
Cambio
Cambio (%)
Abierto
Alto
Bajo
Mar 24, 202315,183.90-75.80-0.50%15,259.7015,341.9014,958.70
Mar 23, 202315,302.9010.600.07%15,292.3015,402.9015,168.90
Mar 22, 202315,269.90-126.90-0.83%15,396.8015,466.4015,229.70
Mar 21, 202315,424.70250.401.62%15,174.3015,427.3015,161.70
Mar 20, 202315,155.7094.400.62%15,061.3015,157.8014,619.90
Mar 17, 202314,928.70-231.60-1.55%15,160.3015,315.7014,851.70
Mar 16, 202315,217.5072.400.48%15,145.1015,221.8014,817.30
Mar 15, 202315,034.40-367.70-2.45%15,402.1015,427.8014,856.40
Mar 14, 202315,409.40266.201.73%15,143.2015,441.9015,074.20
Mar 13, 202315,138.80-465.00-3.07%15,603.8015,668.9015,051.70
Mar 10, 202315,472.70-169.50-1.10%15,642.2015,773.7015,448.90
Mar 09, 202315,690.60-124.00-0.79%15,814.6015,847.9015,655.70
Mar 08, 202315,835.80112.600.71%15,723.2015,944.3015,672.70
Mar 07, 202315,719.60-114.90-0.73%15,834.5016,010.2015,699.90
Mar 06, 202315,828.2034.000.21%15,794.2015,867.2015,774.60
Mar 03, 202315,815.60244.001.54%15,571.6015,832.6015,535.00
Mar 02, 202315,566.60121.600.78%15,445.0015,572.2015,445.00
Mar 01, 202315,343.90-6.00-0.04%15,349.9015,500.9015,270.90
Feb 28, 202315,382.30-57.40-0.37%15,439.7015,465.9015,306.70
Feb 27, 202315,429.90154.001.00%15,275.9015,505.9015,263.70
Feb 24, 202315,263.70-294.20-1.93%15,557.9015,565.9015,205.70
Feb 23, 202315,557.9096.000.62%15,461.9015,579.9015,456.70
Feb 22, 202315,426.9028.000.18%15,398.9015,474.9015,269.90
Feb 21, 202315,396.70-92.70-0.60%15,489.4015,517.3015,309.70
Feb 20, 202315,502.30-47.60-0.31%15,549.9015,583.8015,462.70
Feb 17, 202315,562.6063.700.41%15,498.9015,562.9015,324.70
Feb 16, 202315,533.70-81.20-0.52%15,614.9015,667.7015,442.70
Feb 15, 202315,598.70134.500.86%15,464.2015,598.9015,388.90
Feb 14, 202315,496.7062.800.41%15,433.9015,564.4015,396.70
Feb 13, 202315,462.90159.001.03%15,303.9015,465.9015,281.70
Feb 10, 202315,370.90-82.40-0.54%15,453.3015,523.9015,282.70
Feb 09, 202315,476.70-23.20-0.15%15,499.9015,700.9015,445.70
Feb 08, 202315,486.7015.800.10%15,470.9015,533.9015,413.70
Feb 07, 202315,479.9053.000.34%15,426.9015,484.9015,318.70
Feb 06, 202315,406.90-37.00-0.24%15,443.9015,452.9015,322.70
Feb 03, 202315,471.40-75.50-0.49%15,546.9015,554.8015,393.70
Feb 02, 202315,570.70223.001.43%15,347.7015,591.9015,303.70
Feb 01, 202315,319.70114.400.75%15,205.3015,367.9015,152.70
Jan 31, 202315,241.9078.000.51%15,163.9015,241.9015,040.70
Jan 30, 202315,153.90-23.00-0.15%15,176.9015,213.9015,035.90
Jan 27, 202315,209.30-9.60-0.06%15,218.9015,239.9015,125.70
Jan 26, 202315,231.7028.800.19%15,202.9015,275.9015,119.70
Jan 25, 202315,198.7074.800.49%15,123.9015,201.3015,019.70
Jan 24, 202315,159.70-6.70-0.04%15,166.4015,217.3015,074.70
Jan 23, 202315,184.9033.000.22%15,151.9015,203.9015,076.70
Jan 20, 202315,160.7095.900.63%15,064.8015,161.8014,996.70
Jan 19, 202315,048.30-126.60-0.84%15,174.9015,196.9014,962.70
Jan 18, 202315,187.90-41.00-0.27%15,228.9015,334.2015,182.70
Jan 17, 202315,246.7049.800.33%15,196.9015,333.9015,141.70
Jan 16, 202315,172.70-65.20-0.43%15,237.9015,260.3015,143.70
Jan 13, 202315,213.7044.300.29%15,169.4015,216.3015,099.70
Jan 12, 202315,160.70102.800.68%15,057.9015,189.9015,021.10
Jan 11, 202315,067.90146.600.97%14,921.3015,068.9014,857.70
Jan 10, 202314,906.90137.000.92%14,769.9014,909.4014,737.70
Jan 09, 202314,798.6066.600.45%14,732.0014,896.1014,688.00
Dec 19, 202213,868.700.000.00%13,868.7013,868.7013,868.70
Dec 16, 202213,868.80-143.30-1.03%14,012.1014,066.5013,814.90
Dec 15, 202214,011.70-431.20-3.08%14,442.9014,450.4013,967.70
Dec 14, 202214,386.70-84.60-0.59%14,471.3014,499.3014,363.70
Dec 13, 202214,466.30118.400.82%14,347.9014,681.9014,302.70
Dec 12, 202214,370.7075.800.53%14,294.9014,372.9014,262.90
Dec 09, 202214,330.7039.900.28%14,290.8014,393.9014,220.30
Dec 08, 202214,296.9065.500.46%14,231.4014,310.9014,197.70
Dec 07, 202214,289.70-21.60-0.15%14,311.3014,381.9014,222.90
Dec 06, 202214,305.90-153.80-1.08%14,459.7014,482.9014,250.70
Dec 05, 202214,444.70-102.70-0.71%14,547.4014,553.3014,400.30
Dec 02, 202214,560.2094.500.65%14,465.7014,594.9014,373.90
Dec 01, 202214,502.40-98.50-0.68%14,600.9014,619.4014,427.70
Nov 30, 202214,570.70152.801.05%14,417.9014,572.9014,365.70
Nov 29, 202214,426.9058.200.40%14,368.7014,483.9014,337.70
Nov 28, 202214,370.70-121.60-0.85%14,492.3014,528.9014,351.70
Nov 25, 202214,563.80-0.600.00%14,564.4014,597.9014,510.70
Nov 24, 202214,571.3089.400.61%14,481.9014,589.9014,456.90
Nov 23, 202214,448.70-41.60-0.29%14,490.3014,501.9014,374.70
Nov 22, 202214,497.7046.800.32%14,450.9014,502.9014,357.70
Nov 21, 202214,425.7011.800.08%14,413.9014,448.9014,336.70
Nov 18, 202214,465.20110.300.76%14,354.9014,475.7014,314.70
Nov 17, 202214,344.7061.900.43%14,282.8014,401.9014,164.70
Nov 16, 202214,257.9041.600.29%14,216.3014,403.9014,204.30
Nov 15, 202214,292.8022.100.15%14,270.7014,462.9014,143.90
Nov 14, 202214,264.90-35.00-0.25%14,299.9014,453.9014,263.70
Nov 11, 202214,334.70123.800.86%14,210.9014,352.9014,169.90
Nov 10, 202214,203.70588.004.14%13,615.7014,438.0013,591.90
Nov 09, 202213,601.70-70.20-0.52%13,671.9013,712.9013,575.70
Nov 08, 202213,664.9072.200.53%13,592.7013,721.9013,508.70
Nov 07, 202213,562.90124.000.91%13,438.9013,632.9013,406.70
Nov 04, 202213,515.60388.702.88%13,126.9013,564.7013,117.70
Nov 03, 202213,147.90-20.50-0.16%13,168.4013,217.9013,038.70
Nov 02, 202213,164.70-233.20-1.77%13,397.9013,438.9013,152.70
Nov 01, 202213,372.9047.000.35%13,325.9013,464.9013,302.70
Oct 31, 202213,274.90-47.50-0.36%13,322.4013,341.3013,234.70
Oct 28, 202213,363.30217.101.62%13,146.2013,373.9013,068.70
Oct 27, 202213,187.70-25.20-0.19%13,212.9013,280.9013,080.70
Oct 26, 202213,153.9094.600.72%13,059.3013,238.9013,037.90
Oct 25, 202213,118.70148.101.13%12,970.6013,118.7012,804.70
Oct 24, 202212,946.7069.500.54%12,877.2013,043.9012,763.70
Oct 21, 202212,867.90219.601.71%12,648.3012,868.3012,561.70
Oct 20, 202212,681.90-59.90-0.47%12,741.8012,839.9012,645.70
Oct 19, 202212,753.90-166.10-1.30%12,920.0012,966.4012,687.70
Oct 18, 202212,834.9083.300.65%12,751.6012,952.7012,672.70
Oct 17, 202212,660.90233.901.85%12,427.0012,736.9012,393.30
Oct 14, 202212,386.20-121.90-0.98%12,508.1012,698.9012,373.70
Oct 13, 202212,489.90279.802.24%12,210.1012,514.9012,013.70
Oct 12, 202212,180.702.500.02%12,178.2012,319.9012,118.70
Oct 11, 202212,166.70-205.00-1.68%12,371.7012,371.7012,114.70
Oct 10, 202212,317.7055.500.45%12,262.2012,429.9012,138.70
Oct 07, 202212,261.70-205.50-1.68%12,467.2012,516.9012,213.70
Oct 06, 202212,456.70-242.60-1.95%12,699.3012,722.4012,436.90
Oct 05, 202212,619.30-96.50-0.76%12,715.8012,715.8012,473.70
Oct 04, 202212,671.90374.302.95%12,297.6012,694.9012,297.60
Oct 03, 202212,241.90270.802.21%11,971.1012,293.9011,829.90
Sep 30, 202211,995.40-61.70-0.51%12,057.1012,158.9011,939.70
Sep 29, 202212,021.90-282.50-2.35%12,304.4012,320.4011,885.90
Sep 28, 202212,311.90141.901.15%12,170.0012,341.9011,880.70
Sep 16, 202212,791.60-259.90-2.03%13,051.5013,057.7012,701.70
Sep 15, 202212,943.60-158.30-1.22%13,101.9013,113.9012,908.70
Sep 14, 202213,071.30-34.00-0.26%13,105.3013,197.9012,952.70
Sep 13, 202213,074.90-347.70-2.66%13,422.6013,582.1013,068.70
Sep 12, 202213,406.90228.401.70%13,178.5013,447.9013,145.70
Sep 09, 202213,132.90246.801.88%12,886.1013,137.9012,873.90
Sep 08, 202212,859.70-153.80-1.20%13,013.5013,040.9012,686.70
Sep 07, 202212,989.70195.601.51%12,794.1012,993.9012,700.70
Sep 06, 202212,811.7054.400.42%12,757.3012,929.9012,723.70
Sep 05, 202212,739.7015.300.12%12,724.4012,795.9012,595.70
Sep 02, 202212,691.90-117.90-0.93%12,809.8013,056.9012,634.90
Sep 01, 202212,783.9010.000.08%12,773.9012,786.3012,599.70
Aug 31, 202212,815.70-127.90-1.00%12,943.6013,050.3012,795.70
Aug 30, 202212,928.30-8.40-0.06%12,936.7013,155.9012,878.70
Aug 29, 202212,909.90175.801.36%12,734.1012,944.9012,705.30
Aug 26, 202212,868.10-456.50-3.55%13,324.6013,376.3012,854.70
Aug 25, 202213,345.90141.801.06%13,204.1013,369.9013,193.90
Aug 24, 202213,186.7014.600.11%13,172.1013,240.9013,078.90
Aug 23, 202213,148.70-78.70-0.60%13,227.4013,297.9013,118.70
Aug 22, 202213,202.70-306.00-2.32%13,508.7013,530.9013,178.70
Aug 19, 202213,534.80-163.00-1.20%13,697.8013,697.8013,505.70
Aug 18, 202213,698.7062.400.46%13,636.3013,779.9013,606.70
Aug 17, 202213,660.30-293.20-2.15%13,953.5013,962.3013,601.70
Aug 16, 202213,936.90104.000.75%13,832.9013,971.9013,817.80
Aug 15, 202213,853.70-11.70-0.08%13,865.4013,872.4013,730.70
Aug 12, 202213,882.30213.301.54%13,669.0013,882.7013,650.70
Aug 11, 202213,659.70-84.10-0.62%13,743.8013,795.9013,627.70
Aug 10, 202213,721.30191.901.40%13,529.4013,722.9013,448.70
Aug 09, 202213,525.70-154.70-1.14%13,680.4013,684.3013,507.70
Aug 08, 202213,633.9026.800.20%13,607.1013,743.9013,592.70
Aug 05, 202213,625.80-35.20-0.26%13,661.0013,688.9013,552.70
Aug 04, 202213,653.80-16.80-0.12%13,670.6013,790.9013,607.70
Aug 03, 202213,624.30211.101.55%13,413.2013,640.7013,379.30
Aug 02, 202213,416.70-35.90-0.27%13,452.6013,503.9013,326.70
Aug 01, 202213,479.70-20.90-0.16%13,500.6013,567.9013,415.70
Jul 29, 202213,541.90159.901.18%13,382.0013,548.2013,333.90
Jul 28, 202213,333.70120.400.90%13,213.3013,344.9013,086.70
Jul 27, 202213,237.8060.400.46%13,177.4013,253.9013,082.70
Jul 26, 202213,072.40-103.80-0.79%13,176.2013,202.6013,029.70
Jul 25, 202213,225.9033.900.26%13,192.0013,330.9013,125.30
Jul 22, 202213,172.70-45.50-0.35%13,218.2013,358.9013,143.70
Jul 21, 202213,238.9035.600.27%13,203.3013,364.5013,089.70
Jul 20, 202213,200.10-142.20-1.08%13,342.3013,438.9013,115.10
Jul 19, 202213,320.70451.203.39%12,869.5013,353.6012,812.30
Jul 18, 202212,854.20-30.30-0.24%12,884.5013,054.7012,824.20
Jul 15, 202212,853.90253.401.97%12,600.5012,869.7012,519.30
Jul 14, 202212,589.40-76.90-0.61%12,666.3012,799.7012,420.30
Jul 13, 202212,777.10-34.40-0.27%12,811.5012,856.6012,607.30
Jul 12, 202212,808.90-20.40-0.16%12,829.3012,929.7012,637.30
Jul 11, 202212,825.70-2.90-0.02%12,828.6012,923.7012,791.20
Jul 08, 202212,957.20120.000.93%12,837.2013,005.7012,750.20
Jul 07, 202212,857.70234.001.82%12,623.7012,861.7012,600.60
Jul 06, 202212,635.60104.200.82%12,531.4012,672.7012,438.30
Jul 05, 202212,546.70-308.90-2.46%12,855.6012,896.1012,369.20
Jul 04, 202212,773.60-105.80-0.83%12,879.4012,950.7012,723.30
Jul 01, 202212,908.7095.200.74%12,813.5012,911.7012,607.30
Jun 30, 202212,826.50-155.00-1.21%12,981.5012,990.6012,600.20
Jun 29, 202212,979.30-141.30-1.09%13,120.6013,156.7012,926.70
Jun 28, 202213,099.40-57.10-0.44%13,156.5013,346.7013,091.20
Jun 27, 202213,137.60-31.70-0.24%13,169.3013,366.7013,104.20
Jun 24, 202213,210.50276.202.09%12,934.3013,211.7012,884.30
Jun 23, 202212,954.60-115.70-0.89%13,070.3013,141.2012,815.30
Jun 22, 202213,089.20-119.30-0.91%13,208.5013,208.5012,947.20
Jun 17, 202213,175.30173.901.32%13,001.4013,244.8013,001.40
Jun 16, 202212,993.40-632.70-4.87%13,626.1013,677.6012,949.30
Jun 15, 202213,554.70184.301.36%13,370.4013,622.7013,305.30
Jun 14, 202213,319.60-174.80-1.31%13,494.4013,607.7013,220.20
Jun 13, 202213,457.40-154.00-1.14%13,611.4013,661.6013,378.30
Jun 10, 202213,786.30-322.00-2.34%14,108.3014,131.7013,740.30
Jun 09, 202214,092.90-295.30-2.10%14,388.2014,424.9014,087.30
Jun 08, 202214,378.70-221.50-1.54%14,600.2014,629.7014,352.30
Jun 07, 202214,604.30-0.400.00%14,604.7014,613.3014,454.30
Jun 06, 202214,622.40139.000.95%14,483.4014,710.7014,482.70
Jun 03, 202214,484.20-122.20-0.84%14,606.4014,640.7014,437.30
Jun 02, 202214,599.30241.801.66%14,357.5014,603.7014,325.30
Jun 01, 202214,355.70-108.40-0.76%14,464.1014,498.6014,307.20
May 31, 202214,418.50-153.70-1.07%14,572.2014,587.2014,352.30
May 30, 202214,579.6071.900.49%14,507.7014,601.7014,483.30
May 27, 202214,493.30241.001.66%14,252.3014,496.7014,218.60
May 26, 202214,263.40203.101.42%14,060.3014,287.7013,978.20
May 25, 202214,051.5012.200.09%14,039.3014,097.7013,861.20
May 24, 202214,009.10-87.40-0.62%14,096.5014,134.4013,900.30
May 23, 202214,160.7076.400.54%14,084.3014,220.7014,016.30
May 20, 202214,024.50109.800.78%13,914.7014,151.7013,844.20
May 19, 202213,902.7066.400.48%13,836.3013,974.7013,674.30
May 18, 202213,881.40-370.30-2.67%14,251.7014,261.4013,865.30
May 17, 202214,247.90233.601.64%14,014.3014,248.2013,994.20
May 16, 202214,005.90-65.80-0.47%14,071.7014,096.7013,858.20
May 13, 202214,048.10263.801.88%13,784.3014,063.6013,776.50
May 12, 202213,724.7085.400.62%13,639.3013,808.7013,478.30
May 11, 202213,612.9023.300.17%13,589.6013,877.7013,511.60
May 10, 202213,589.20212.001.56%13,377.2013,724.6013,274.30
May 09, 202213,398.70-212.20-1.58%13,610.9013,696.7013,345.30
May 06, 202213,679.70-168.70-1.23%13,848.4013,902.7013,591.20
May 05, 202213,877.10-369.50-2.66%14,246.6014,322.7013,795.30
May 04, 202214,263.10229.901.61%14,033.2014,273.7013,969.30
May 03, 202214,022.9045.700.33%13,977.2014,086.7013,925.30
May 02, 202213,972.5020.700.15%13,951.8014,046.6013,812.30
Apr 29, 202213,914.30-180.90-1.30%14,095.2014,208.7013,897.30
Apr 28, 202214,113.50268.801.90%13,844.7014,143.4013,780.60
Apr 27, 202213,764.3042.700.31%13,721.6013,871.7013,582.20
Apr 26, 202213,661.30-450.90-3.30%14,112.2014,185.7013,660.30
Apr 25, 202214,110.2062.500.44%14,047.7014,124.7013,874.30
Apr 22, 202214,083.40-286.90-2.04%14,370.3014,393.7014,062.30
Apr 21, 202214,347.20-43.10-0.30%14,390.3014,618.7014,321.30
Apr 20, 202214,363.10121.500.85%14,241.6014,399.7014,156.30
Apr 19, 202214,261.6055.000.39%14,206.6014,261.6014,007.20
Apr 14, 202214,113.40-11.00-0.08%14,124.4014,222.7014,058.30
Apr 13, 202214,120.7032.500.23%14,088.2014,169.4013,978.20
Apr 12, 202214,036.30-69.00-0.49%14,105.3014,200.7013,903.30
Apr 11, 202214,091.20-150.20-1.07%14,241.4014,323.6014,077.30
Apr 08, 202214,244.301.900.01%14,242.4014,343.7014,162.50
Apr 07, 202214,218.3092.100.65%14,126.2014,339.6014,054.30
Apr 06, 202214,166.60-221.60-1.56%14,388.2014,456.7014,044.30
Apr 05, 202214,395.40-164.70-1.14%14,560.1014,623.7014,356.20
Apr 04, 202214,578.7033.900.23%14,544.8014,588.4014,350.30
Apr 01, 202214,497.1088.300.61%14,408.8014,526.7014,382.50
Mar 31, 202214,363.70-271.80-1.89%14,635.5014,751.7014,342.30
Mar 30, 202214,616.70-239.70-1.64%14,856.4014,856.4014,545.20
Mar 29, 202214,868.40305.902.06%14,562.5014,946.6014,550.10
Mar 28, 202214,562.10211.801.45%14,350.3014,648.6014,316.30
Mar 18, 202214,137.20-183.40-1.30%14,320.6014,428.6014,114.50
Mar 17, 202214,387.10-125.40-0.87%14,512.5014,534.6014,244.50
Mar 16, 202214,509.00543.403.75%13,965.6014,560.1013,934.80
Mar 15, 202213,986.3086.700.62%13,899.6014,012.3013,574.40
Mar 14, 202213,897.5095.200.69%13,802.3014,083.0013,679.50
Mar 11, 202213,541.30126.900.94%13,414.4014,099.0013,275.60
Mar 10, 202213,496.00-306.20-2.27%13,802.2013,856.0013,335.40
Mar 09, 202213,839.60733.305.30%13,106.3013,992.1012,975.20
Mar 08, 202213,016.90290.702.23%12,726.2013,339.0012,474.30
Mar 07, 202212,639.50-50.40-0.40%12,689.9013,146.1012,427.40
Mar 04, 202213,118.60-217.80-1.66%13,336.4013,554.9012,959.30
Mar 03, 202213,657.30-319.50-2.34%13,976.8014,069.8013,600.40
Mar 02, 202214,005.5044.500.32%13,961.0014,113.1013,706.40
Mar 01, 202213,830.20-547.00-3.96%14,377.2014,473.8013,755.90
Feb 28, 202214,288.50107.200.75%14,181.3014,512.8013,938.30
Feb 25, 202214,662.00396.002.70%14,266.0014,665.0014,018.40
Feb 24, 202214,318.90-46.10-0.32%14,365.0014,446.6013,795.50
Feb 23, 202214,507.90-238.90-1.65%14,746.8014,895.0014,475.40
Feb 22, 202214,664.30107.100.73%14,557.2014,777.1014,299.00
Feb 21, 202214,465.00-601.60-4.16%15,066.6015,230.0014,384.50
Feb 18, 202215,036.30-120.90-0.80%15,157.2015,352.1014,978.50
Feb 17, 202215,160.60-202.00-1.33%15,362.6015,432.0015,126.50
Feb 16, 202215,426.0025.400.16%15,400.6015,536.0015,317.40
Feb 15, 202215,425.80358.802.33%15,067.0015,431.0015,005.40
Feb 14, 202215,080.60-107.90-0.72%15,188.5015,215.6014,834.50
Feb 11, 202215,166.00-150.00-0.99%15,316.0015,505.0015,113.40
Feb 10, 202215,398.00-102.80-0.67%15,500.8015,613.0015,353.50
Feb 09, 202215,531.40230.401.48%15,301.0015,533.0015,296.50
Feb 08, 202215,281.6041.600.27%15,240.0015,338.0015,154.50
Feb 07, 202215,186.5063.900.42%15,122.6015,258.0015,071.40
Feb 04, 202215,153.50-225.70-1.49%15,379.2015,498.0015,053.40
Feb 03, 202215,297.90-260.10-1.70%15,558.0015,598.0015,285.40
Feb 02, 202215,638.00-52.00-0.33%15,690.0015,733.0015,583.40
Feb 01, 202215,658.50113.700.73%15,544.8015,683.0015,478.00
Jan 31, 202215,564.50110.500.71%15,454.0015,575.0015,331.40
Dec 17, 202115,523.00-79.80-0.51%15,602.8015,620.2015,488.50
Dec 16, 202115,562.90-77.20-0.50%15,640.1015,783.2015,528.50
Dec 15, 202115,640.60119.600.76%15,521.0015,642.2015,451.50
Dec 14, 202115,528.30-126.90-0.82%15,655.2015,699.2015,427.50
Dec 13, 202115,604.50-98.60-0.63%15,703.1015,797.2015,587.50
Dec 10, 202115,651.6062.000.40%15,589.6015,691.2015,528.50
Dec 09, 202115,606.20-101.90-0.65%15,708.1015,758.3015,600.50
Dec 08, 202115,717.90-108.60-0.69%15,826.5015,842.4015,678.60
Dec 07, 202115,811.70397.402.51%15,414.3015,845.4015,389.10
Dec 06, 202115,403.50160.101.04%15,243.4015,420.4015,146.70
Dec 03, 202115,187.50-113.60-0.75%15,301.1015,436.4015,082.60
Dec 02, 202115,338.80104.800.68%15,234.0015,397.3015,168.70
Dec 01, 202115,161.3016.900.11%15,144.4015,508.4015,139.90
Nov 30, 202115,124.30-296.10-1.96%15,420.4015,424.4014,912.70
Nov 29, 202115,318.70-94.60-0.62%15,413.3015,462.4015,232.60
Nov 26, 202115,119.00-650.20-4.30%15,769.2015,771.6015,022.60
Nov 25, 202115,924.90-14.70-0.09%15,939.6015,966.5015,860.60
Nov 24, 202115,903.70-89.50-0.56%15,993.2016,026.5015,737.60
Nov 23, 202115,998.70-91.90-0.57%16,090.6016,091.4015,863.70
Nov 22, 202116,072.30-109.00-0.68%16,181.3016,202.5016,056.60
Nov 19, 202116,148.40-92.20-0.57%16,240.6016,297.5016,088.60
Nov 18, 202116,243.90-15.50-0.10%16,259.4016,287.3016,189.60
Nov 17, 202116,255.5026.200.16%16,229.3016,281.3016,207.70
Nov 16, 202116,238.30108.100.67%16,130.2016,264.4016,121.60
Nov 15, 202116,134.2028.900.18%16,105.3016,147.4016,065.70
Nov 12, 202116,091.60-23.10-0.14%16,114.7016,122.4016,060.60
Nov 11, 202116,075.7069.400.43%16,006.3016,111.4015,994.70
Nov 10, 202116,009.30-8.00-0.05%16,017.3016,073.4015,980.60
Nov 09, 202116,031.7027.400.17%16,004.3016,100.4015,988.60
Nov 08, 202116,031.509.400.06%16,022.1016,064.2016,002.90
Nov 05, 202116,043.9023.700.15%16,020.2016,081.3015,984.80
Nov 04, 202116,022.100.100.00%16,022.0016,058.2015,987.80
Nov 03, 202116,024.0073.800.46%15,950.2016,025.2015,911.90
Nov 02, 202115,950.00137.100.86%15,812.9015,953.3015,763.90
Nov 01, 202115,811.9059.700.38%15,752.2015,842.0015,719.80
Oct 29, 202115,708.8023.900.15%15,684.9015,719.8015,484.80
Oct 28, 202115,676.80-12.50-0.08%15,689.3015,709.2015,617.80
Oct 27, 202115,669.70-78.10-0.50%15,747.8015,751.1015,656.80
Oct 26, 202115,725.8083.100.53%15,642.7015,772.0015,621.90
Oct 25, 202115,617.9066.000.42%15,551.9015,628.1015,517.80
Oct 22, 202115,557.8055.700.36%15,502.1015,602.2015,469.90
Oct 21, 202115,496.00-1.90-0.01%15,497.9015,520.3015,383.90
Oct 20, 202115,507.201.500.01%15,505.7015,559.8015,446.90
Oct 19, 202115,494.809.500.06%15,485.3015,515.9015,440.90
Oct 18, 202115,482.00-86.60-0.56%15,568.6015,584.9015,402.90
Oct 15, 202115,582.0089.800.58%15,492.2015,587.2015,450.70
Oct 14, 202115,485.50188.601.22%15,296.9015,490.4015,283.70
Oct 13, 202115,267.60136.200.89%15,131.4015,291.4015,095.70
Oct 12, 202115,141.4021.300.14%15,120.1015,168.6014,995.70
Oct 11, 202115,119.70-27.50-0.18%15,147.2015,230.6015,078.70
Oct 08, 202115,186.40-36.30-0.24%15,222.7015,260.6015,168.60
Oct 07, 202115,207.80133.600.88%15,074.2015,248.6015,072.80
Oct 06, 202115,057.80-103.80-0.69%15,161.6015,185.0014,799.80
Oct 05, 202115,158.8066.900.44%15,091.9015,195.7014,978.70
Oct 04, 202115,069.90-186.00-1.23%15,255.9015,255.9014,998.70
Oct 01, 202115,225.60-22.20-0.15%15,247.8015,259.5014,967.70
Sep 30, 202115,209.30-165.90-1.09%15,375.2015,461.9015,187.70
Sep 29, 202115,331.1025.100.16%15,306.0015,410.6015,222.80
Sep 28, 202115,248.80-335.30-2.20%15,584.1015,614.4015,210.70
Sep 27, 202115,591.00-0.700.00%15,591.7015,704.5015,533.70
Sep 24, 202115,534.80-132.60-0.85%15,667.4015,754.5015,476.70
Sep 23, 202115,653.90122.100.78%15,531.8015,682.7015,524.80
Sep 22, 202115,487.7050.100.32%15,437.6015,535.6015,358.60
Sep 17, 202115,633.90-99.60-0.64%15,733.5015,798.7015,587.10
Sep 16, 202115,715.90-2.00-0.01%15,717.9015,753.0015,640.20
Sep 15, 202115,691.90-33.10-0.21%15,725.0015,805.1015,616.00
Sep 14, 202115,695.80-30.20-0.19%15,726.0015,768.9015,664.10
Sep 13, 202115,733.20116.900.74%15,616.3015,793.8015,558.10
Sep 10, 202115,561.70-33.50-0.22%15,595.2015,708.3015,550.00
Sep 09, 202115,574.20-61.10-0.39%15,635.3015,698.2015,453.90
Sep 08, 202115,624.30-193.80-1.24%15,818.1015,853.3015,589.00
Sep 07, 202115,827.20-87.60-0.55%15,914.8015,933.0015,818.90
Sep 06, 202115,935.80171.201.07%15,764.6015,963.9015,728.10
Sep 03, 202115,771.80-58.60-0.37%15,830.4015,872.9015,686.90
Sep 02, 202115,822.103.600.02%15,818.5015,879.2015,766.00
Sep 01, 202115,807.10-25.10-0.16%15,832.2015,984.3015,770.90
Aug 31, 202115,825.20-67.60-0.43%15,892.8016,008.9015,758.00
Aug 30, 202115,887.2025.800.16%15,861.4015,899.2015,816.30
Aug 27, 202115,860.4079.800.50%15,780.6015,876.8015,726.50
Aug 26, 202115,758.60-89.70-0.57%15,848.3015,855.6015,695.60
Aug 25, 202115,840.40-84.80-0.54%15,925.2015,935.5015,837.30
Aug 24, 202115,895.1031.200.20%15,863.9015,927.9015,851.30
Aug 23, 202115,852.3010.200.06%15,842.1015,940.7015,794.30
Aug 20, 202115,825.10-0.400.00%15,825.5015,832.5015,651.30
Aug 19, 202115,808.40-101.30-0.64%15,909.7015,909.7015,619.40
Aug 18, 202115,893.30-2.90-0.02%15,896.2015,977.7015,867.20
Aug 17, 202115,912.30-52.70-0.33%15,965.0015,965.0015,805.50
Aug 16, 202115,954.90-22.00-0.14%15,976.9015,976.9015,845.30
Aug 13, 202115,988.2018.800.12%15,969.4016,029.8015,923.40
Aug 12, 202115,951.90102.100.64%15,849.8015,972.9015,808.40
Aug 11, 202115,852.3071.900.45%15,780.4015,885.1015,716.50
Aug 10, 202115,782.3018.900.12%15,763.4015,796.8015,713.50
Aug 09, 202115,760.1032.000.20%15,728.1015,795.1015,689.60
Aug 06, 202115,766.607.600.05%15,759.0015,801.6015,716.30
Aug 05, 202115,744.3037.900.24%15,706.4015,752.9015,652.30
Negocia Germany-40 a largo y corto plazo con apalancamiento
Compra y vende Germany 40 expiring 15 June 2023 -€135.8 (0.89%) y más de 6 000 acciones, forex, índices y materias primas
Opere en los mercados principales
Acciones
Negocie a corto y largo plazo con miles de acciones como Tesla, GameStop y AMC
Índices
Negocie con los principales índices del mundo como el S&P 500, Dow Jones y el FTSE 100
Artículos
Hay disponible oro, crudo, plata y mucho más para comerciar con nosotros
Forex
Más de 180 pares disponibles en todo momento - 24/5
Regulado
Trading 212 está regulado por varias autoridades en toda Europa
Protección de fondos
Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £
Sus datos están protegidos
Protegemos sus datos aplicando las mejores prácticas de la industria
Atención 24/7
Tiempo medio de respuesta de 29 segundos
Comenzar a operar ya
¿Ya tiene una cuenta?
