Los CFD son instrumentos complejos y están asociados a un riesgo elevado de perder dinero rápidamente debido al apalancamiento. 83% de las cuentas de inversores minoristas pierden dinero en la comercialización con CFD con este proveedor. Debe considerar si comprende el funcionamiento de los CFD y si puede permitirse asumir un riesgo elevado de perder su dinero.
Hexagon Series B
Hexagon Series B
Hoy
HEXAB
+2.20 (+1.91%)Hoy
Comercio activo con apalancamiento
Acciones, Forex, Índices y más
Resumen
Datos del historial
Ratios importantes
Resumen financiero
Fecha
Cierre
Cambio
Cambio (%)
Abierto
Alto
Bajo
Mar 30, 2023117.331.571.34%115.76117.38115.62
Mar 29, 2023115.131.461.27%113.67115.14113.58
Mar 28, 2023112.57-1.44-1.28%114.01114.18112.51
Mar 27, 2023113.67-0.42-0.37%114.09114.24113.17
Mar 24, 2023111.99-1.23-1.10%113.22113.83111.51
Mar 23, 2023113.18-0.08-0.07%113.26113.69112.01
Mar 22, 2023113.67-0.45-0.40%114.12114.64113.06
Mar 21, 2023114.47-0.21-0.18%114.68114.76113.71
Mar 20, 2023113.261.301.15%111.96114.48111.22
Mar 17, 2023112.24-2.35-2.09%114.59115.09111.41
Mar 16, 2023113.53-1.10-0.97%114.63114.63111.36
Mar 15, 2023111.59-2.38-2.13%113.97113.98111.06
Mar 14, 2023114.07-0.27-0.24%114.34114.99112.97
Mar 13, 2023113.63-2.33-2.05%115.96116.41111.97
Mar 10, 2023115.39-0.38-0.33%115.77116.79114.57
Mar 09, 2023117.481.050.89%116.43117.83115.46
Mar 08, 2023116.630.650.56%115.98117.42115.91
Mar 07, 2023116.54-0.59-0.51%117.13118.29116.42
Mar 06, 2023117.41-0.86-0.73%118.27118.74116.92
Mar 03, 2023117.631.721.46%115.91118.04115.72
Mar 02, 2023116.241.561.34%114.68116.59114.33
Mar 01, 2023115.33-1.38-1.20%116.71117.84115.26
Feb 28, 2023116.320.130.11%116.19116.69115.06
Feb 27, 2023116.830.720.62%116.11117.64115.86
Feb 24, 2023115.63-2.55-2.21%118.18118.83114.81
Feb 23, 2023117.390.960.82%116.43118.59116.43
Feb 22, 2023116.180.180.15%116.00117.33115.32
Feb 21, 2023116.22-1.39-1.20%117.61118.38116.01
Feb 20, 2023118.32-1.12-0.95%119.44119.57117.96
Feb 17, 2023118.920.200.17%118.72119.54117.37
Feb 16, 2023119.58-2.07-1.73%121.65121.65118.41
Feb 15, 2023120.431.731.44%118.70120.89118.16
Feb 14, 2023119.08-1.07-0.90%120.15120.64118.22
Feb 13, 2023119.030.000.00%119.03119.48118.36
Feb 10, 2023118.53-6.38-5.38%124.91124.97117.76
Feb 09, 2023120.28-3.37-2.80%123.65124.24120.16
Feb 08, 2023122.62-2.74-2.23%125.36125.53121.87
Feb 07, 2023123.63-0.98-0.79%124.61124.81122.81
Feb 06, 2023124.340.500.40%123.84125.12123.01
Feb 03, 2023124.59-1.54-1.24%126.13126.38122.07
Feb 02, 2023127.244.163.27%123.08127.34122.87
Feb 01, 2023121.491.861.53%119.63122.44119.57
Jan 31, 2023119.120.900.76%118.22119.69118.22
Jan 30, 2023119.231.791.50%117.44119.52116.91
Jan 27, 2023117.39-0.47-0.40%117.86118.19116.06
Jan 26, 2023117.291.741.48%115.55117.94115.16
Jan 25, 2023114.12-1.85-1.62%115.97116.33112.66
Jan 24, 2023116.83-4.96-4.25%121.79121.91115.16
Jan 23, 2023121.040.370.31%120.67121.11119.41
Jan 20, 2023118.280.510.43%117.77118.84116.61
Jan 19, 2023116.67-1.73-1.48%118.40119.28116.66
Jan 18, 2023119.34-1.37-1.15%120.71121.99119.06
Jan 17, 2023120.340.950.79%119.39121.64119.11
Jan 16, 2023121.690.000.00%121.69121.77119.88
Jan 13, 2023120.490.660.55%119.83121.44119.66
Jan 12, 2023119.980.670.56%119.31121.49118.27
Jan 11, 2023119.483.062.56%116.42120.29116.32
Jan 10, 2023116.870.980.84%115.89117.09114.31
Jan 09, 2023116.543.022.59%113.52116.74112.83
Jan 05, 2023112.992.011.78%110.98113.59110.92
Jan 04, 2023114.041.461.28%112.58114.39112.57
Jan 03, 2023112.312.211.97%110.10113.24109.88
Jan 02, 2023110.440.090.08%110.35110.59109.47
Dec 30, 2022108.87-2.03-1.86%110.90111.38108.83
Dec 29, 2022111.211.191.07%110.02111.33108.82
Dec 28, 2022109.68-1.37-1.25%111.05111.57109.46
Dec 27, 2022110.98-0.28-0.25%111.26112.09110.22
Dec 23, 2022109.941.070.97%108.87110.57108.87
Dec 22, 2022109.64-1.92-1.75%111.56112.73109.37
Dec 21, 2022111.640.490.44%111.15112.09110.27
Dec 20, 2022110.53-0.81-0.73%111.34112.14110.41
Dec 19, 2022112.59-4.90-4.35%117.49117.49112.16
Dec 16, 2022113.62-2.71-2.39%116.33116.33112.91
Dec 15, 2022116.13-2.18-1.88%118.31119.75115.86
Dec 14, 2022120.420.230.19%120.19121.49118.36
Dec 13, 2022120.832.171.80%118.66123.03117.46
Dec 12, 2022117.81-1.26-1.07%119.07119.31116.81
Dec 09, 2022119.691.180.99%118.51120.04117.91
Dec 08, 2022118.61-0.55-0.46%119.16119.39117.17
Dec 07, 2022118.43-0.83-0.70%119.26119.84117.66
Dec 06, 2022119.42-1.95-1.63%121.37123.09119.26
Dec 05, 2022122.171.241.01%120.93122.74119.77
Dec 02, 2022120.580.460.38%120.12122.69118.66
Dec 01, 2022120.12-2.14-1.78%122.26123.28119.41
Nov 30, 2022118.17-0.40-0.34%118.57120.24117.97
Nov 29, 2022117.68-3.94-3.35%121.62121.62117.57
Nov 28, 2022120.92-0.35-0.29%121.27122.19119.51
Nov 25, 2022122.320.060.05%122.26122.58121.06
Nov 24, 2022122.120.640.52%121.48123.19120.96
Nov 23, 2022121.720.200.16%121.52121.94119.12
Nov 22, 2022121.830.660.54%121.17122.04118.76
Nov 21, 2022121.830.730.60%121.10122.39119.81
Nov 18, 2022120.771.200.99%119.57121.29118.61
Nov 17, 2022119.13-1.28-1.07%120.41120.74117.42
Nov 16, 2022120.21-1.86-1.55%122.07123.94120.02
Nov 15, 2022121.62-2.30-1.89%123.92123.92120.27
Nov 14, 2022122.98-2.94-2.39%125.92125.98122.72
Nov 11, 2022126.130.040.03%126.09127.58122.87
Nov 10, 2022124.0212.329.93%111.70126.49110.47
Nov 09, 2022112.170.660.59%111.51112.69110.76
Nov 08, 2022112.882.372.10%110.51113.14110.07
Nov 07, 2022110.822.492.25%108.33110.94106.92
Nov 04, 2022107.842.562.37%105.28107.89104.31
Nov 03, 2022104.63-1.88-1.80%106.51106.76103.53
Nov 02, 2022107.33-2.71-2.52%110.04110.96107.31
Nov 01, 2022109.88-0.55-0.50%110.43112.09109.36
Oct 31, 2022109.14-0.61-0.56%109.75109.75107.77
Oct 28, 2022109.282.542.32%106.74109.37105.68
Oct 27, 2022109.680.050.05%109.63111.63107.31
Oct 26, 2022113.141.571.39%111.57114.33111.57
Oct 25, 2022113.233.833.38%109.40113.24108.41
Oct 24, 2022107.781.601.48%106.18108.48105.27
Oct 21, 2022104.73-0.26-0.25%104.99105.48103.11
Oct 20, 2022106.380.480.45%105.90107.29104.23
Oct 19, 2022106.48-0.72-0.68%107.20107.29105.58
Oct 18, 2022106.680.570.53%106.11108.04105.68
Oct 17, 2022104.882.152.05%102.73105.84100.88
Oct 14, 2022102.13-1.43-1.40%103.56104.74101.83
Oct 13, 2022102.490.340.33%102.15102.7897.51
Oct 12, 2022102.54-0.09-0.09%102.63104.99102.17
Oct 11, 2022102.520.900.88%101.62103.43101.16
Oct 10, 2022102.77-0.15-0.15%102.92104.99102.42
Oct 07, 2022103.49-3.67-3.55%107.16108.34103.31
Oct 06, 2022108.23-1.26-1.16%109.49109.60107.29
Oct 05, 2022108.18-2.17-2.01%110.35111.35107.89
Oct 04, 2022111.334.203.77%107.13111.44105.93
Oct 03, 2022104.731.030.98%103.70105.23100.34
Sep 30, 2022105.383.463.28%101.92105.39100.84
Sep 29, 2022100.88-1.80-1.78%102.68103.1899.64
Sep 28, 2022103.372.852.76%100.52103.4899.83
Sep 27, 2022102.38-0.65-0.63%103.03103.83101.71
Sep 26, 2022102.530.930.91%101.60104.64101.45
Sep 23, 2022102.58-0.79-0.77%103.37103.67100.46
Sep 22, 2022102.98-3.55-3.45%106.53107.44102.96
Sep 21, 2022108.682.652.44%106.03108.98105.67
Sep 20, 2022106.87-2.75-2.57%109.62109.68106.16
Sep 19, 2022109.431.121.02%108.31109.49107.31
Sep 16, 2022109.11-2.05-1.88%111.16111.33107.91
Sep 15, 2022112.13-1.02-0.91%113.15114.69111.82
Sep 14, 2022113.821.271.12%112.55114.69112.52
Sep 13, 2022113.67-5.25-4.62%118.92119.71113.61
Sep 12, 2022117.392.472.10%114.92117.89114.31
Sep 09, 2022114.082.221.95%111.86114.48111.72
Sep 08, 2022111.691.131.01%110.56111.84108.42
Sep 07, 2022109.841.141.04%108.70109.94107.77
Sep 06, 2022109.741.371.25%108.37110.54108.22
Sep 05, 2022108.780.410.38%108.37109.09107.41
Sep 02, 2022110.982.802.52%108.18111.04106.81
Sep 01, 2022106.94-2.12-1.98%109.06109.17106.87
Aug 31, 2022109.92-3.11-2.83%113.03113.58109.71
Aug 30, 2022112.43-0.73-0.65%113.16115.39111.96
Aug 29, 2022113.14-0.92-0.81%114.06114.64112.06
Aug 26, 2022115.18-2.75-2.39%117.93118.76114.86
Aug 25, 2022117.290.260.22%117.03117.89115.67
Aug 24, 2022116.732.622.24%114.11116.84113.56
Aug 23, 2022114.58-0.25-0.22%114.83116.09113.76
Aug 22, 2022115.07-3.53-3.07%118.60119.14115.07
Aug 19, 2022119.34-1.26-1.06%120.60121.40119.32
Aug 18, 2022120.681.211.00%119.47120.74118.58
Aug 17, 2022119.43-2.38-1.99%121.81122.69119.16
Aug 16, 2022121.09-0.79-0.65%121.88122.78120.21
Aug 15, 2022121.530.430.35%121.10122.04120.52
Aug 12, 2022120.831.901.57%118.93121.08117.93
Aug 11, 2022118.07-1.21-1.02%119.28119.84117.61
Aug 10, 2022118.284.063.43%114.22118.29113.43
Aug 09, 2022115.13-2.31-2.01%117.44118.32114.36
Aug 08, 2022117.580.140.12%117.44119.08117.26
Aug 05, 2022116.54-4.32-3.71%120.86121.58116.41
Aug 04, 2022120.231.701.41%118.53120.74118.17
Aug 03, 2022118.793.723.13%115.07118.84114.90
Aug 02, 2022114.74-1.12-0.98%115.86116.91114.02
Aug 01, 2022116.57-2.84-2.44%119.41120.03116.26
Jul 29, 2022118.931.100.92%117.83119.99117.39
Jul 28, 2022116.891.641.40%115.25116.99114.96
Jul 27, 2022115.13-2.80-2.43%117.93118.26112.21
Jul 26, 2022115.770.450.39%115.32116.44115.02
Jul 25, 2022115.53-0.62-0.54%116.15117.07115.17
Jul 22, 2022116.97-0.05-0.04%117.02118.19116.37
Jul 21, 2022117.331.721.47%115.61117.34114.31
Jul 20, 2022113.231.171.03%112.06113.29111.66
Jul 19, 2022112.222.452.18%109.77112.29107.62
Jul 18, 2022110.44-0.02-0.02%110.46111.54109.31
Jul 15, 2022109.470.350.32%109.12109.74106.77
Jul 14, 2022108.97-0.78-0.72%109.75110.23107.82
Jul 13, 2022110.61-1.41-1.27%112.02113.29109.27
Jul 12, 2022113.021.361.20%111.66113.49110.62
Jul 11, 2022112.432.492.21%109.94112.74109.80
Jul 08, 2022112.981.371.21%111.61112.98110.01
Jul 07, 2022111.461.791.61%109.67111.88108.93
Jul 06, 2022108.832.752.53%106.08108.87105.51
Jul 05, 2022104.18-2.09-2.01%106.27107.03103.66
Jul 04, 2022105.49-1.43-1.36%106.92107.78105.41
Jul 01, 2022106.420.390.37%106.03108.08104.96
Jun 30, 2022106.220.160.15%106.06107.38104.36
Jun 29, 2022108.621.191.10%107.43109.52106.67
Jun 28, 2022108.43-1.19-1.10%109.62110.49107.86
Jun 27, 2022109.68-4.50-4.10%114.18114.23106.96
Jun 23, 2022106.02-1.58-1.49%107.60108.00104.83
Jun 22, 2022108.484.544.19%103.94108.57103.62
Jun 21, 2022106.41-1.01-0.95%107.42108.26106.07
Jun 20, 2022106.651.040.98%105.61107.53105.48
Jun 17, 2022105.63-0.12-0.11%105.75107.76105.34
Jun 16, 2022105.58-3.95-3.74%109.53110.12104.38
Jun 15, 2022110.57-0.34-0.31%110.91111.40108.78
Jun 14, 2022109.67-4.84-4.41%114.51115.09109.47
Jun 13, 2022113.64-0.40-0.35%114.04116.72111.98
Jun 10, 2022117.231.010.86%116.22119.49114.90
Jun 09, 2022116.66-1.59-1.36%118.25119.08116.38
Jun 08, 2022118.83-0.66-0.56%119.49119.67117.53
Jun 07, 2022119.35-1.80-1.51%121.15121.16118.27
Jun 03, 2022120.25-2.13-1.77%122.38123.21120.03
Jun 02, 2022121.203.142.59%118.06121.23117.35
Jun 01, 2022117.25-2.32-1.98%119.57119.60116.57
May 31, 2022119.33-3.64-3.05%122.97123.31118.76
May 30, 2022122.920.920.75%122.00123.66121.50
May 27, 2022120.722.762.29%117.96120.92117.18
May 25, 2022116.37-1.58-1.36%117.95118.82115.98
May 24, 2022117.18-0.12-0.10%117.30118.89116.76
May 23, 2022118.402.011.70%116.39118.62115.88
May 20, 2022114.460.380.33%114.08116.76112.80
May 19, 2022113.812.942.58%110.87113.87109.47
May 18, 2022113.47-3.60-3.17%117.07117.46113.12
May 17, 2022116.670.570.49%116.10118.37114.91
May 16, 2022115.75-1.69-1.46%117.44118.28114.48
May 13, 2022118.071.871.58%116.20118.61115.10
May 12, 2022115.842.061.78%113.78116.27112.57
May 11, 2022116.16-0.20-0.17%116.36116.48113.23
May 10, 2022115.010.960.83%114.05117.88113.14
May 09, 2022112.58-4.12-3.66%116.70117.52112.58
May 06, 2022118.22-4.08-3.45%122.30122.71116.05
May 05, 2022123.16-3.27-2.66%126.43127.30122.58
May 04, 2022123.90-0.25-0.20%124.15125.48122.57
May 03, 2022124.52-2.00-1.61%126.52126.95123.62
May 02, 2022124.93-2.79-2.23%127.72136.11115.06
Apr 29, 2022128.531.621.26%126.91131.84125.97
Apr 28, 2022125.601.331.06%124.27126.68123.98
Apr 27, 2022122.690.330.27%122.36124.33121.25
Apr 26, 2022123.03-2.61-2.12%125.64127.56122.92
Apr 25, 2022124.91-1.85-1.48%126.76127.49122.92
Apr 22, 2022129.16-1.76-1.36%130.92131.21128.17
Apr 21, 2022132.420.690.52%131.73133.91131.19
Apr 20, 2022131.720.610.46%131.11133.07130.42
Apr 19, 2022131.42-0.99-0.75%132.41132.42128.67
Apr 14, 2022132.55-0.41-0.31%132.96133.27131.61
Apr 13, 2022132.32-0.27-0.20%132.59133.82131.02
Apr 12, 2022133.202.651.99%130.55134.17129.45
Apr 11, 2022131.31-3.21-2.44%134.52135.24131.28
Apr 08, 2022135.81-0.93-0.68%136.74136.74133.93
Apr 07, 2022134.91-0.52-0.39%135.43136.63134.72
Apr 06, 2022135.71-1.93-1.42%137.64138.46134.41
Apr 05, 2022137.61-1.78-1.29%139.39140.56136.78
Apr 04, 2022139.481.851.33%137.63140.28134.78
Apr 01, 2022135.453.022.23%132.43135.52131.63
Mar 31, 2022132.81-2.54-1.91%135.35135.41131.53
Mar 30, 2022132.82-2.17-1.63%134.99135.10130.98
Mar 29, 2022133.83-1.07-0.80%134.90136.08133.02
Mar 28, 2022133.080.580.44%132.50135.21131.07
Mar 25, 2022132.321.471.11%130.85134.12130.07
Mar 24, 2022131.65-2.31-1.75%133.96134.31130.53
Mar 23, 2022133.05-1.21-0.91%134.26134.96131.77
Mar 22, 2022132.82-1.27-0.96%134.09134.55131.37
Mar 21, 2022134.57-0.38-0.28%134.95135.64130.97
Mar 18, 2022135.372.481.83%132.89135.48130.77
Mar 17, 2022131.81-0.20-0.15%132.01134.62130.72
Mar 16, 2022131.205.564.24%125.64131.38124.47
Mar 15, 2022124.31-1.43-1.15%125.74126.10120.72
Mar 14, 2022127.001.311.03%125.69128.98123.55
Mar 11, 2022124.370.650.52%123.72126.31122.67
Mar 10, 2022122.59-0.34-0.28%122.93123.97120.77
Mar 09, 2022121.660.700.58%120.96122.54119.12
Mar 08, 2022118.30-1.45-1.23%119.75124.41117.22
Mar 07, 2022121.874.813.95%117.06124.45116.22
Mar 04, 2022120.42-1.39-1.15%121.81123.98119.52
Mar 03, 2022123.66-1.73-1.40%125.39127.27123.22
Mar 02, 2022126.723.272.58%123.45127.15122.48
Mar 01, 2022124.16-4.45-3.58%128.61128.98123.62
Feb 28, 2022128.847.025.45%121.82129.04121.74
Feb 25, 2022124.463.903.13%120.56124.51117.85
Feb 24, 2022119.404.483.75%114.92120.01114.89
Feb 23, 2022120.32-2.11-1.75%122.43123.95120.17
Feb 22, 2022122.654.493.66%118.16123.78117.76
Feb 21, 2022121.37-2.38-1.96%123.75124.14119.42
Feb 18, 2022122.18-3.50-2.86%125.68125.71121.42
Feb 17, 2022124.77-1.84-1.47%126.61128.57124.22
Feb 16, 2022124.82-1.21-0.97%126.03126.16124.27
Feb 15, 2022125.222.762.20%122.46125.78122.15
Feb 14, 2022123.151.861.51%121.29123.35119.30
Feb 11, 2022124.32-0.81-0.65%125.13126.99124.22
Feb 10, 2022127.53-2.70-2.12%130.23130.99125.72
Feb 09, 2022131.353.062.33%128.29131.54127.82
Feb 08, 2022126.37-1.07-0.85%127.44128.81124.92
Feb 07, 2022128.21-1.56-1.22%129.77130.56127.72
Feb 04, 2022129.36-0.92-0.71%130.28131.46128.02
Feb 03, 2022127.98-7.01-5.48%134.99135.69127.47
Feb 02, 2022131.022.281.74%128.74131.51126.07
Feb 01, 2022124.85-1.50-1.20%126.35127.11124.22
Jan 31, 2022124.561.060.85%123.50125.46122.87
Jan 28, 2022121.020.390.32%120.63121.41119.02
Jan 27, 2022120.911.911.58%119.00121.91118.22
Jan 26, 2022121.613.292.71%118.32122.38117.87
Jan 25, 2022117.37-2.23-1.90%119.60119.78116.67
Jan 24, 2022119.11-2.96-2.49%122.07122.43118.22
Jan 21, 2022122.91-0.38-0.31%123.29124.76121.22
Jan 20, 2022125.42-1.21-0.96%126.63126.93123.57
Jan 19, 2022126.14-1.01-0.80%127.15128.63124.72
Jan 18, 2022126.85-4.76-3.75%131.61131.89125.82
Jan 17, 2022133.721.240.93%132.48134.06131.31
Jan 14, 2022131.82-1.75-1.33%133.57133.76131.67
Jan 13, 2022135.22-1.29-0.95%136.51136.88134.32
Jan 12, 2022135.61-0.45-0.33%136.06136.99132.92
Jan 11, 2022134.221.060.79%133.16134.26131.94
Jan 10, 2022131.07-6.59-5.03%137.66137.82130.72
Jan 07, 2022136.40-4.55-3.34%140.95141.56135.62
Jan 05, 2022141.22-0.58-0.41%141.80142.39141.12
Jan 04, 2022141.46-5.80-4.10%147.26147.49141.27
Jan 03, 2022145.821.040.71%144.78146.45144.02
Dec 30, 2021143.56-1.54-1.07%145.10145.75143.47
Dec 29, 2021144.86-1.20-0.83%146.06146.19144.52
Dec 28, 2021145.882.181.49%143.70146.06143.65
Dec 27, 2021143.871.190.83%142.68144.25142.07
Dec 23, 2021142.813.242.27%139.57142.92139.07
Dec 22, 2021138.551.761.27%136.79138.58136.32
Dec 21, 2021135.26-1.25-0.92%136.51137.36135.12
Dec 20, 2021133.903.352.50%130.55134.26130.42
Dec 17, 2021134.57-0.48-0.36%135.05135.87132.62
Dec 16, 2021135.27-1.61-1.19%136.88138.12135.12
Dec 15, 2021134.882.972.20%131.91134.98131.91
Dec 14, 2021131.86-4.17-3.16%136.03137.02131.57
Dec 13, 2021134.98-1.47-1.09%136.45137.31134.77
Dec 10, 2021135.37-3.58-2.64%138.95139.24135.32
Dec 09, 2021139.91-1.00-0.71%140.91142.11139.07
Dec 08, 2021137.451.811.32%135.64137.71135.22
Dec 07, 2021135.622.541.87%133.08136.01131.26
Dec 06, 2021130.37-0.63-0.48%131.00131.52128.42
Dec 03, 2021129.40-4.20-3.25%133.60133.72129.02
Dec 02, 2021132.56-2.14-1.61%134.70134.83131.22
Dec 01, 2021136.713.282.40%133.43136.85132.42
Nov 30, 2021132.770.340.26%132.43135.96131.62
Nov 29, 2021133.521.541.15%131.98134.19131.02
Nov 26, 2021130.38-1.97-1.51%132.35133.89130.30
Nov 25, 2021136.623.052.23%133.57137.16133.57
Nov 24, 2021133.46-0.83-0.62%134.29134.90131.17
Nov 23, 2021134.30-3.30-2.46%137.60137.75133.57
Nov 22, 2021139.25-2.84-2.04%142.09142.53139.07
Nov 19, 2021140.112.161.54%137.95140.21137.71
Nov 18, 2021137.65-2.11-1.53%139.76140.10136.92
Nov 17, 2021138.960.800.58%138.16139.58137.37
Nov 16, 2021137.870.360.26%137.51138.26135.72
Nov 15, 2021136.71-0.92-0.67%137.63138.37135.47
Nov 12, 2021137.922.772.01%135.15138.11134.82
Nov 11, 2021134.47-2.08-1.55%136.55136.59134.17
Nov 10, 2021136.620.690.51%135.93139.12135.88
Nov 09, 2021143.220.160.11%143.06143.91142.22
Nov 08, 2021143.02-1.01-0.71%144.03144.76142.42
Nov 05, 2021142.880.530.37%142.35144.21141.97
Nov 04, 2021142.260.580.41%141.68142.51139.67
Nov 03, 2021140.061.200.86%138.86140.16138.17
Nov 02, 2021138.851.411.02%137.44139.36136.37
Nov 01, 2021137.22-1.44-1.05%138.66138.92136.92
Oct 29, 2021138.00-1.68-1.22%139.68140.91135.72
Oct 28, 2021139.694.092.93%135.60139.96134.57
Oct 27, 2021141.10-1.30-0.92%142.40143.23140.47
Oct 26, 2021142.213.282.31%138.93142.71138.55
Oct 25, 2021139.11-0.60-0.43%139.71139.71137.92
Oct 22, 2021139.150.720.52%138.43140.06137.52
Negocia HEXAb a largo y corto plazo con apalancamiento
Compra y vende Hexagon AB Series B +kr1.95 (1.69%) y más de 6 000 acciones, forex, índices y materias primas
Opere en los mercados principales
Acciones
Negocie a corto y largo plazo con miles de acciones como Tesla, GameStop y AMC
Índices
Negocie con los principales índices del mundo como el S&P 500, Dow Jones y el FTSE 100
Artículos
Hay disponible oro, crudo, plata y mucho más para comerciar con nosotros
Forex
Más de 180 pares disponibles en todo momento - 24/5
Regulado
Trading 212 está regulado por varias autoridades en toda Europa
Protección de fondos
Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £
Sus datos están protegidos
Protegemos sus datos aplicando las mejores prácticas de la industria
Atención 24/7
Tiempo medio de respuesta de 29 segundos
Comenzar a operar ya
¿Ya tiene una cuenta?
