Los CFD son productos complejos y están asociados a un riesgo elevado de perder dinero rápidamente debido al apalancamiento. El 77% de las cuentas de inversores minoristas pierden dinero en la comercialización con CFD con este proveedor. Debes considerar si comprendes el funcionamiento de los CFD y si puedes permitirte asumir un riesgo elevado de perder tu dinero.
Thales
Thales
HO
+0.2 (+0.08%)Hoy
Negocia en largo y corto con apalancamiento
Acciones, forex, índices y más
Fecha
Cierre
Cambio
Cambio (%)
Abierto
Alto
Bajo
247.40-1.10-0.44%248.50249.80246.90
247.40-0.70-0.28%248.10248.70243.50
250.20-1.40-0.56%251.60253.50248.40
250.600.200.08%250.40256.20248.30
249.60-2.10-0.84%251.70251.70244.50
248.20-0.10-0.04%248.30252.10246.70
249.50-7.40-2.97%256.90257.00249.20
258.30-2.70-1.05%261.00261.10256.40
261.20-12.20-4.67%273.40273.50260.30
273.104.201.54%268.90276.60265.60
267.30-5.70-2.13%273.00273.10264.00
270.90-0.40-0.15%271.30273.20266.40
269.00-3.20-1.19%272.20276.10264.00
266.00-1.00-0.38%267.00268.90265.10
267.40-5.90-2.21%273.30274.20265.70
272.703.101.14%269.60275.10269.10
267.004.401.65%262.60267.30261.20
261.202.801.07%258.40261.90258.00
256.70-2.30-0.90%259.00259.20250.80
258.504.601.78%253.90259.50253.60
255.701.100.43%254.60258.40254.50
253.802.200.87%251.60254.20249.80
251.202.000.80%249.20251.30247.90
250.002.601.04%247.40251.00246.00
246.405.502.23%240.90248.50239.80
239.800.600.25%239.20244.50238.00
239.00-0.30-0.13%239.30241.10236.50
238.90-6.10-2.55%245.00245.40233.00
245.50-8.60-3.50%254.10254.10245.40
252.903.901.54%249.00253.10246.20
247.60-3.40-1.37%251.00251.30246.50
249.90-3.20-1.28%253.10253.80245.20
251.10-1.70-0.68%252.80255.50251.10
253.005.302.09%247.70256.40246.40
243.702.701.11%241.00244.50239.20
239.704.201.75%235.50239.90234.80
233.30-0.30-0.13%233.60236.90232.30
233.80-5.30-2.27%239.10240.50232.90
240.601.800.75%238.80242.70235.30
249.70-3.70-1.48%253.40253.50244.80
253.000.000.00%253.00256.00251.10
253.70-2.90-1.14%256.60256.60251.30
257.30-2.40-0.93%259.70259.70254.40
259.606.702.58%252.90261.10252.40
252.704.301.70%248.40253.50246.00
245.10-2.80-1.14%247.90250.00241.40
245.70-8.20-3.34%253.90253.90239.60
235.40-1.60-0.68%237.00241.60229.00
238.506.402.68%232.10242.50232.10
227.7015.006.59%212.70236.40210.10
237.10-14.80-6.24%251.90254.90235.30
253.1012.805.06%240.30254.50240.30
246.10-4.40-1.79%250.50251.90242.50
249.704.101.64%245.60250.30244.50
246.303.901.58%242.40247.30242.40
245.90-2.50-1.02%248.40248.70242.40
249.700.000.00%249.70252.40247.80
251.202.801.11%248.40252.10247.10
248.403.001.21%245.40248.80243.90
245.50-1.90-0.77%247.40249.10242.70
238.90-2.00-0.84%240.90242.80237.20
242.70-4.30-1.77%247.00248.50235.60
247.40-6.00-2.43%253.40256.10244.70
252.102.300.91%249.80252.80245.30
247.40-4.40-1.78%251.80251.80246.30
248.3010.504.23%237.80249.60237.10
236.00-1.60-0.68%237.60240.90235.80
237.903.501.47%234.40238.40226.20
234.30-3.20-1.37%237.50241.50233.30
236.50-5.80-2.45%242.30244.40235.60
237.30-10.60-4.47%247.90248.70237.00
248.20-7.80-3.14%256.00264.10247.90
244.407.403.03%237.00244.90235.00
226.00-25.51-11.29%251.51251.71220.40
223.451.930.86%221.52226.36210.86
191.55-2.52-1.32%194.07194.26190.75
193.313.051.58%190.26193.56190.26
190.900.600.31%190.30192.65189.95
188.81-0.32-0.17%189.13190.46186.30
186.203.041.63%183.16187.01182.95
182.360.460.25%181.90182.86180.76
183.550.430.23%183.12185.42182.35
184.812.561.39%182.25185.82181.54
182.510.830.45%181.68184.82178.54
177.717.654.30%170.06177.77169.79
165.252.991.81%162.26166.67161.99
163.517.214.41%156.30163.87156.11
159.82-1.48-0.93%161.30161.37158.30
161.111.761.09%159.35161.27158.80
158.811.010.64%157.80158.96156.35
156.710.240.15%156.47157.37154.70
155.36-4.23-2.72%159.59159.82154.80
158.86-0.54-0.34%159.40159.71158.15
159.761.260.79%158.50160.01154.95
157.102.141.36%154.96157.32154.15
155.760.910.58%154.85156.26154.64
154.812.211.43%152.60154.87152.19
152.30-1.60-1.05%153.90154.35152.25
153.801.691.10%152.11154.31151.99
152.710.800.52%151.91153.16150.15
152.40-0.59-0.39%152.99153.37151.70
152.900.450.29%152.45153.16151.65
152.050.750.49%151.30152.91150.55
150.750.840.56%149.91151.02149.26
149.620.560.37%149.06150.42148.64
148.160.240.16%147.92148.82146.90
146.760.100.07%146.66147.22145.45
145.10-0.45-0.31%145.55146.41143.45
145.151.641.13%143.51146.06143.33
143.66-0.85-0.59%144.51144.61141.60
144.420.970.67%143.45145.02143.18
143.75-1.80-1.25%145.55145.86143.35
145.065.553.83%139.51145.17139.51
139.100.890.64%138.21139.76137.65
137.400.590.43%136.81137.62134.10
136.75-0.60-0.44%137.35137.51136.45
137.41-0.09-0.07%137.50138.40136.60
138.611.461.05%137.15138.82137.14
137.40-0.60-0.44%138.00138.42137.40
137.71-0.35-0.25%138.06138.26137.25
137.710.250.18%137.46138.36137.15
136.91-0.45-0.33%137.36138.82136.80
137.22-1.13-0.82%138.35138.35135.20
138.902.051.48%136.85139.06136.50
137.561.100.80%136.46138.32136.19
136.42-1.03-0.76%137.45137.85135.85
137.75-0.27-0.20%138.02138.66137.05
137.96-1.25-0.91%139.21140.01137.55
139.06-0.09-0.06%139.15140.01138.75
138.751.751.26%137.00139.06136.79
137.76-2.00-1.45%139.76140.30137.65
139.65-1.86-1.33%141.51141.96139.20
141.67-0.23-0.16%141.90142.57141.00
142.460.960.67%141.50142.52141.19
142.30-0.35-0.25%142.65143.62142.20
142.451.501.05%140.95143.17140.50
141.751.300.92%140.45142.57140.14
141.76-0.11-0.08%141.87142.71140.70
142.712.411.69%140.30143.11140.24
139.90-2.31-1.65%142.21142.21139.60
142.510.700.49%141.81143.42141.77
140.45-5.61-3.99%146.06146.71140.45
146.851.390.95%145.46147.21141.19
152.50-0.19-0.12%152.69153.28150.85
151.95-1.65-1.09%153.60153.60150.60
153.952.451.59%151.50154.61150.29
151.31-0.79-0.52%152.10152.36150.85
152.00-0.30-0.20%152.30153.62151.16
153.51-6.29-4.10%159.80159.90152.35
156.86-2.06-1.31%158.92160.15154.75
159.91-2.53-1.58%162.44164.61159.85
162.410.550.34%161.86163.86161.11
161.010.550.34%160.46161.46159.55
159.715.013.14%154.70160.06153.64
154.464.012.60%150.45154.71150.28
149.412.941.97%146.47149.72146.35
146.71-1.89-1.29%148.60149.21146.71
149.621.320.88%148.30150.26148.24
147.80-2.70-1.83%150.50150.51147.30
150.00-0.46-0.31%150.46150.91148.05
150.41-1.65-1.10%152.06153.50150.35
151.85-0.16-0.11%152.01152.22150.05
152.16-0.53-0.35%152.69153.31151.71
152.800.840.55%151.96154.45151.69
152.21-1.64-1.08%153.85154.10150.40
154.060.500.32%153.56154.31152.45
152.65-0.75-0.49%153.40154.36152.56
153.960.700.45%153.26154.17152.20
154.212.261.47%151.95155.11151.95
152.302.391.57%149.91152.47149.49
150.100.090.06%150.01150.70148.85
149.601.981.32%147.62149.72147.62
147.20-1.34-0.91%148.54148.98144.50
148.81-1.14-0.77%149.95153.32147.95
150.710.600.40%150.11150.72147.65
149.851.811.21%148.04150.41147.55
146.90-2.26-1.54%149.16149.59145.45
147.150.790.54%146.36147.66145.67
146.61-1.04-0.71%147.65148.70146.45
147.550.480.33%147.07150.72147.07
146.213.662.50%142.55147.55141.75
142.81-1.41-0.99%144.22144.36140.04
144.86-0.29-0.20%145.15146.26144.20
144.10-4.59-3.19%148.69148.85144.10
148.160.660.45%147.50148.82147.44
148.571.170.79%147.40149.42146.94
145.75-2.00-1.37%147.75147.90143.95
147.75-1.35-0.91%149.10149.37147.56
148.422.251.52%146.17148.47146.17
144.501.420.98%143.08146.01142.91
142.35-6.14-4.31%148.49148.72139.05
147.300.200.14%147.10148.80146.94
147.571.471.00%146.10148.11145.18
146.20-0.71-0.49%146.91147.65144.25
146.00-0.06-0.04%146.06147.16144.85
146.361.681.15%144.68146.72143.85
144.950.350.24%144.60146.17143.64
144.90-0.35-0.24%145.25147.41144.35
146.160.210.14%145.95146.42142.85
146.662.091.43%144.57147.17144.44
146.50-1.95-1.33%148.45149.76146.15
147.90-3.71-2.51%151.61151.61147.50
152.150.740.49%151.41153.65151.41
151.051.300.86%149.75151.26149.60
150.111.100.73%149.01150.81148.74
148.760.160.11%148.60149.72148.50
148.770.170.11%148.60149.21148.39
148.21-0.30-0.20%148.51148.76147.80
148.21-0.08-0.05%148.29148.86147.45
148.010.360.24%147.65148.57147.00
147.41-1.89-1.28%149.30149.75147.35
148.700.900.61%147.80149.22147.04
149.21-1.24-0.83%150.45150.55148.55
150.151.360.91%148.79150.37148.60
148.760.500.34%148.26149.17147.95
147.860.260.18%147.60148.30146.95
146.96-0.93-0.63%147.89147.89146.10
147.210.850.58%146.36148.01145.69
146.060.410.28%145.65146.42144.10
146.600.800.55%145.80147.22144.74
145.00-1.20-0.83%146.20146.51143.40
145.253.972.73%141.28145.32140.14
143.70-0.66-0.46%144.36145.91143.09
144.76-2.58-1.78%147.34147.86144.60
146.95-0.90-0.61%147.85148.50146.20
146.952.291.56%144.66147.01144.25
145.30-1.72-1.18%147.02147.35145.05
144.202.241.55%141.96144.42141.68
142.85-0.96-0.67%143.81144.41141.05
146.002.962.03%143.04147.95142.74
144.81-8.05-5.56%152.86152.86143.95
153.851.300.84%152.55154.12152.30
152.05-1.39-0.91%153.44154.37151.90
153.071.611.05%151.46153.71150.59
150.75-1.87-1.24%152.62152.69150.65
152.66-0.16-0.10%152.82153.01151.00
153.01-1.14-0.75%154.15156.36152.95
154.16-0.18-0.12%154.34154.59153.05
154.261.020.66%153.24154.51152.05
153.300.840.55%152.46153.32150.69
151.76-1.80-1.19%153.56154.66151.40
154.210.060.04%154.15157.60153.47
154.90-1.51-0.97%156.41157.76154.81
156.300.360.23%155.94157.26155.50
154.852.741.77%152.11155.11150.96
151.05-0.51-0.34%151.56152.26150.35
152.26-2.11-1.39%154.37155.80151.30
149.85-0.54-0.36%150.39151.52148.55
150.75-1.06-0.70%151.81152.71150.40
151.66-3.29-2.17%154.95155.55151.20
154.650.000.00%154.65155.07152.90
158.051.290.82%156.76158.36155.25
156.76-1.34-0.85%158.10159.11156.24
157.802.121.34%155.68157.81154.70
154.250.660.43%153.59155.02153.16
153.501.140.74%152.36154.61152.00
152.151.911.26%150.24152.61149.75
150.20-10.19-6.78%160.39160.70148.30
160.80-2.20-1.37%163.00164.97160.61
163.45-1.66-1.02%165.11165.41162.30
165.48-3.69-2.23%169.17170.23163.83
169.900.810.48%169.09171.51166.23
173.301.260.73%172.04174.41171.55
171.752.161.26%169.59171.82168.90
168.200.290.17%167.91169.11167.15
166.75-0.70-0.42%167.45167.76165.40
167.46-0.45-0.27%167.91168.72166.30
166.902.051.23%164.85167.51164.56
164.550.990.60%163.56165.36162.71
164.000.540.33%163.46164.31162.10
163.85-3.63-2.22%167.48168.35163.80
167.201.390.83%165.81167.26165.34
166.10-1.45-0.87%167.55167.65165.15
167.411.120.67%166.29168.31166.24
165.60-2.08-1.26%167.68167.87165.25
167.611.240.74%166.37167.77164.80
168.752.051.21%166.70169.16166.43
166.700.460.28%166.24166.81165.05
167.351.320.79%166.03167.72165.21
165.601.010.61%164.59165.77164.10
164.610.080.05%164.53164.61163.05
165.66-0.99-0.60%166.65167.04164.95
167.51-0.51-0.30%168.02169.01167.30
168.312.801.66%165.51168.96165.43
164.651.240.75%163.41165.52163.41
163.41-0.54-0.33%163.95164.56162.95
163.561.260.77%162.30164.21162.24
161.552.751.70%158.80161.61158.30
158.42-1.06-0.67%159.48160.14156.94
158.15-1.82-1.15%159.97162.65157.45
158.15-1.15-0.73%159.30159.30157.95
158.780.990.62%157.79158.91155.42
156.65-3.04-1.94%159.69159.80153.50
159.660.710.44%158.95161.27158.44
158.801.050.66%157.75158.92156.45
157.060.760.48%156.30157.57155.34
155.31-0.23-0.15%155.54156.01153.44
155.26-1.65-1.06%156.91157.24152.88
157.65-0.50-0.32%158.15159.17156.70
158.46-0.68-0.43%159.14159.71157.43
159.81-0.39-0.24%160.20162.13159.35
158.551.460.92%157.09159.56156.45
156.250.730.47%155.52156.86154.85
155.110.650.42%154.46156.15152.50
154.96-6.18-3.99%161.14161.56153.00
162.262.961.82%159.30162.31158.99
158.661.250.79%157.41158.76156.14
158.01-1.51-0.96%159.52159.59157.91
159.161.000.63%158.16159.51157.59
157.110.150.10%156.96159.46156.70
158.460.790.50%157.67159.61157.41
158.95-2.50-1.57%161.45161.80158.75
161.100.240.15%160.86161.55159.92
160.663.011.87%157.65160.91157.64
157.312.741.74%154.57157.61154.42
154.720.460.30%154.26154.87152.75
152.851.390.91%151.46153.42150.20
151.262.261.49%149.00151.27148.59
148.401.100.74%147.30150.21146.91
146.760.400.27%146.36147.07145.60
146.011.661.14%144.35147.02144.25
143.951.250.87%142.70144.52141.94
142.551.190.83%141.36143.21140.92
141.06-1.75-1.24%142.81142.81140.95
143.30-3.15-2.20%146.45146.45142.80
146.06-0.59-0.40%146.65147.11145.50
146.96-3.95-2.69%150.91150.91146.60
151.257.585.01%143.67151.27143.13
137.861.861.35%136.00138.52135.75
135.56-1.74-1.28%137.30138.16135.45
136.61-0.43-0.31%137.04137.15135.60
136.55-0.40-0.29%136.95137.07135.75
137.11-1.70-1.24%138.81139.02135.90
139.003.652.63%135.35139.22134.94
135.611.320.97%134.29136.61133.84
133.86-0.90-0.67%134.76134.82133.55
134.06-1.14-0.85%135.20135.20132.55
135.471.511.11%133.96135.87133.64
133.91-4.85-3.62%138.76139.40133.40
140.610.620.44%139.99141.36139.49
139.711.761.26%137.95141.66137.84
137.664.213.06%133.45137.87133.42
132.00-1.45-1.10%133.45133.45131.35
133.85-0.48-0.36%134.33135.31133.65
133.46-0.93-0.70%134.39134.71133.00
133.81-2.10-1.57%135.91136.15133.80
136.06-0.90-0.66%136.96137.11135.80
136.901.551.13%135.35137.92135.35
134.71-1.14-0.85%135.85136.10134.45
135.56-0.06-0.04%135.62136.20135.10
134.81-0.45-0.33%135.26136.01134.60
135.05-1.80-1.33%136.85137.00135.05
136.860.160.12%136.70137.76135.73
136.601.361.00%135.24137.96135.24
135.160.270.20%134.89135.70134.45
134.85-0.06-0.04%134.91135.60134.50
134.200.810.60%133.39134.42132.29
134.01-0.07-0.05%134.08134.86132.10
134.511.100.82%133.41134.76132.69
133.51-3.13-2.34%136.64137.31133.30
136.300.340.25%135.96137.32132.95
138.11-0.30-0.22%138.41139.15137.74
138.860.260.19%138.60139.67137.94
139.10-2.81-2.02%141.91142.20138.75
141.452.111.49%139.34141.66138.96
Relacionado
Negocia HO en largo y corto con apalancamiento
Compra y vende Thales SA -€0.2 (0.08%) y más de 6000 acciones, forex, índices y materias primas
Negocia con CFD en todos los mercados principales
Acciones
Negocie CFDs a corto y largo plazo con miles de acciones como Tesla, GameStop y AMC.
Índices
Negocie CFDs con los principales índices del mundo como el USA 500, el USA 30 y el UK 100.
Materias primas
Hay disponibles CFDs sobre oro, crudo, plata y mucho más para comerciar con nosotros.
Forex
CFD en más de 180 pares disponibles en todo momento - 24/5.
Condiciones de negociación transparentes
Atención 24/7
Tiempo medio de respuesta de 29 segundos
Comenzar a operar ya
Únete a más de 4,5 millones de usuarios
Consigue la aplicación móvil
Todas las estadísticas presentadas son globales. El número de clientes representa cuentas financiadas.
Excelente
Puntuación de 4.6 / 5 según 56.637 reseñas en
Trustpilot
Puntuación de 4.6 / 5 según 56.637 reseñas en
Trustpilot
Invitado
Love the app to keep check of interest…
Love the app to keep check of interest earned
Invitado
Great support when needed.
Great support when needed.
Invitado
Great app with lots of features
Great app with lots of features, really good interest rates on savings if you opt in.
Invitado
Easy to use
Easy to use, very impressed best platform so far!
Invitado
Happy customer
Excellent service, easy to use app
Invitado
I love the way you can see the interest…
I love the way you can see the interest accrued every day. Definitely my favourite savings account ever.
Invitado
Easy and intuitive app
Easy and intuitive app for managing your investments.
Invitado
Speedy
Speedy, clear navigation, friendly icons, easy to transfer funds, easy to read typeface.
Invitado
I love this account
I love this account! Transparent and informative, keeps me up to date with my investments, daily interest and options.
Invitado
Easy to invest! Easy to manage!
Easy to invest. The value of the investments is easy to see and clear. I like the predicted values too helping you to make an informed decision. Quick to trade when making changes. Ready made pies and monthly pie updates really help.
Invitado
Great solid platform that’s easy to use…
Great solid platform that’s easy to use and accessible. Better than other similar platforms I’ve used in the past.Ive stayed on this platform for 5 years and not changing any time soon.
Invitado
Trading 212 Stock and share ISA
When I opened account for a Stock and Share ISA, several layers of security checks has to be met. It was easy once the account was approved. I did have some basic ideas from investment in shares, so that helps. I soon picked up investment in ETFs in the Community posts. The good thing is they pay interest in the cash you deposited in from day 1 before you decide what shares or etfs to invest in.
Invitado
Really easy to use and good interest rates too
Really easy and intuitive UI which makes it easy to see my portfolios. I really like the pie feature and it's great to be able to copy others pies. I also like that we can comment on things, helps track the general consensus of different stocks and shares. Great tool to get started with saving.
Invitado
Easy
Easy, daily updates. Would definitely recommend. App is super easy to use. This was recommended to me and I didn’t know anything about it. Easy to read up on, easy to understand. Will definitely continue to use them moving forward.
Invitado
Simple to set up
Simple to set up. Easy to add and withdraw funds. Overall a great product.
Invitado
User-friendly app
User-friendly app, lightning-speed deposit and withdrawal process.. just no stress!
Invitado
A great app for beginners and small investors.
I've been using Trading212 for a while now, and it has completely changed the way I invest. The app makes investing in stocks incredibly easy, even for beginners. One of the features I love most is the ability to invest small amounts—just €1 or €2—which is perfect if you're starting out or want to diversify your portfolio gradually. The user interface is clean and smooth, and everything works seamlessly. Overall, Trading212 makes stock investing accessible, straightforward, and even enjoyable.
Invitado
Great app with great features to help…
Great app with great features to help make the most of your money! Plus they offer a debit card to access your funds.
Mostrando algunas de las opiniones positivas de nuestros clientes
Nuestros premios
