Jun 18, 2025 247.40 -1.10 -0.44% 248.50 249.80 246.90
Jun 17, 2025 247.40 -0.70 -0.28% 248.10 248.70 243.50
Jun 16, 2025 250.20 -1.40 -0.56% 251.60 253.50 248.40
Jun 13, 2025 250.60 0.20 0.08% 250.40 256.20 248.30
Jun 12, 2025 249.60 -2.10 -0.84% 251.70 251.70 244.50
Jun 11, 2025 248.20 -0.10 -0.04% 248.30 252.10 246.70
Jun 10, 2025 249.50 -7.40 -2.97% 256.90 257.00 249.20
Jun 09, 2025 258.30 -2.70 -1.05% 261.00 261.10 256.40
Jun 06, 2025 261.20 -12.20 -4.67% 273.40 273.50 260.30
Jun 05, 2025 273.10 4.20 1.54% 268.90 276.60 265.60
Jun 04, 2025 267.30 -5.70 -2.13% 273.00 273.10 264.00
Jun 03, 2025 270.90 -0.40 -0.15% 271.30 273.20 266.40
Jun 02, 2025 269.00 -3.20 -1.19% 272.20 276.10 264.00
May 30, 2025 266.00 -1.00 -0.38% 267.00 268.90 265.10
May 29, 2025 267.40 -5.90 -2.21% 273.30 274.20 265.70
May 28, 2025 272.70 3.10 1.14% 269.60 275.10 269.10
May 27, 2025 267.00 4.40 1.65% 262.60 267.30 261.20
May 26, 2025 261.20 2.80 1.07% 258.40 261.90 258.00
May 23, 2025 256.70 -2.30 -0.90% 259.00 259.20 250.80
May 22, 2025 258.50 4.60 1.78% 253.90 259.50 253.60
May 21, 2025 255.70 1.10 0.43% 254.60 258.40 254.50
May 20, 2025 253.80 2.20 0.87% 251.60 254.20 249.80
May 19, 2025 251.20 2.00 0.80% 249.20 251.30 247.90
May 16, 2025 250.00 2.60 1.04% 247.40 251.00 246.00
May 15, 2025 246.40 5.50 2.23% 240.90 248.50 239.80
May 14, 2025 239.80 0.60 0.25% 239.20 244.50 238.00
May 13, 2025 239.00 -0.30 -0.13% 239.30 241.10 236.50
May 12, 2025 238.90 -6.10 -2.55% 245.00 245.40 233.00
May 09, 2025 245.50 -8.60 -3.50% 254.10 254.10 245.40
May 08, 2025 252.90 3.90 1.54% 249.00 253.10 246.20
May 07, 2025 247.60 -3.40 -1.37% 251.00 251.30 246.50
May 06, 2025 249.90 -3.20 -1.28% 253.10 253.80 245.20
May 05, 2025 251.10 -1.70 -0.68% 252.80 255.50 251.10
May 02, 2025 253.00 5.30 2.09% 247.70 256.40 246.40
Apr 30, 2025 243.70 2.70 1.11% 241.00 244.50 239.20
Apr 29, 2025 239.70 4.20 1.75% 235.50 239.90 234.80
Apr 28, 2025 233.30 -0.30 -0.13% 233.60 236.90 232.30
Apr 25, 2025 233.80 -5.30 -2.27% 239.10 240.50 232.90
Apr 24, 2025 240.60 1.80 0.75% 238.80 242.70 235.30
Apr 23, 2025 249.70 -3.70 -1.48% 253.40 253.50 244.80
Apr 22, 2025 253.00 0.00 0.00% 253.00 256.00 251.10
Apr 17, 2025 253.70 -2.90 -1.14% 256.60 256.60 251.30
Apr 16, 2025 257.30 -2.40 -0.93% 259.70 259.70 254.40
Apr 15, 2025 259.60 6.70 2.58% 252.90 261.10 252.40
Apr 14, 2025 252.70 4.30 1.70% 248.40 253.50 246.00
Apr 11, 2025 245.10 -2.80 -1.14% 247.90 250.00 241.40
Apr 10, 2025 245.70 -8.20 -3.34% 253.90 253.90 239.60
Apr 09, 2025 235.40 -1.60 -0.68% 237.00 241.60 229.00
Apr 08, 2025 238.50 6.40 2.68% 232.10 242.50 232.10
Apr 07, 2025 227.70 15.00 6.59% 212.70 236.40 210.10
Apr 04, 2025 237.10 -14.80 -6.24% 251.90 254.90 235.30
Apr 03, 2025 253.10 12.80 5.06% 240.30 254.50 240.30
Apr 02, 2025 246.10 -4.40 -1.79% 250.50 251.90 242.50
Apr 01, 2025 249.70 4.10 1.64% 245.60 250.30 244.50
Mar 31, 2025 246.30 3.90 1.58% 242.40 247.30 242.40
Mar 28, 2025 245.90 -2.50 -1.02% 248.40 248.70 242.40
Mar 27, 2025 249.70 0.00 0.00% 249.70 252.40 247.80
Mar 26, 2025 251.20 2.80 1.11% 248.40 252.10 247.10
Mar 25, 2025 248.40 3.00 1.21% 245.40 248.80 243.90
Mar 24, 2025 245.50 -1.90 -0.77% 247.40 249.10 242.70
Mar 21, 2025 238.90 -2.00 -0.84% 240.90 242.80 237.20
Mar 20, 2025 242.70 -4.30 -1.77% 247.00 248.50 235.60
Mar 19, 2025 247.40 -6.00 -2.43% 253.40 256.10 244.70
Mar 18, 2025 252.10 2.30 0.91% 249.80 252.80 245.30
Mar 17, 2025 247.40 -4.40 -1.78% 251.80 251.80 246.30
Mar 14, 2025 248.30 10.50 4.23% 237.80 249.60 237.10
Mar 13, 2025 236.00 -1.60 -0.68% 237.60 240.90 235.80
Mar 12, 2025 237.90 3.50 1.47% 234.40 238.40 226.20
Mar 11, 2025 234.30 -3.20 -1.37% 237.50 241.50 233.30
Mar 10, 2025 236.50 -5.80 -2.45% 242.30 244.40 235.60
Mar 07, 2025 237.30 -10.60 -4.47% 247.90 248.70 237.00
Mar 06, 2025 248.20 -7.80 -3.14% 256.00 264.10 247.90
Mar 05, 2025 244.40 7.40 3.03% 237.00 244.90 235.00
Mar 04, 2025 226.00 -25.51 -11.29% 251.51 251.71 220.40
Mar 03, 2025 223.45 1.93 0.86% 221.52 226.36 210.86
Feb 28, 2025 191.55 -2.52 -1.32% 194.07 194.26 190.75
Feb 27, 2025 193.31 3.05 1.58% 190.26 193.56 190.26
Feb 26, 2025 190.90 0.60 0.31% 190.30 192.65 189.95
Feb 25, 2025 188.81 -0.32 -0.17% 189.13 190.46 186.30
Feb 24, 2025 186.20 3.04 1.63% 183.16 187.01 182.95
Feb 21, 2025 182.36 0.46 0.25% 181.90 182.86 180.76
Feb 20, 2025 183.55 0.43 0.23% 183.12 185.42 182.35
Feb 19, 2025 184.81 2.56 1.39% 182.25 185.82 181.54
Feb 18, 2025 182.51 0.83 0.45% 181.68 184.82 178.54
Feb 17, 2025 177.71 7.65 4.30% 170.06 177.77 169.79
Feb 14, 2025 165.25 2.99 1.81% 162.26 166.67 161.99
Feb 13, 2025 163.51 7.21 4.41% 156.30 163.87 156.11
Feb 12, 2025 159.82 -1.48 -0.93% 161.30 161.37 158.30
Feb 11, 2025 161.11 1.76 1.09% 159.35 161.27 158.80
Feb 10, 2025 158.81 1.01 0.64% 157.80 158.96 156.35
Feb 07, 2025 156.71 0.24 0.15% 156.47 157.37 154.70
Feb 06, 2025 155.36 -4.23 -2.72% 159.59 159.82 154.80
Feb 05, 2025 158.86 -0.54 -0.34% 159.40 159.71 158.15
Feb 04, 2025 159.76 1.26 0.79% 158.50 160.01 154.95
Feb 03, 2025 157.10 2.14 1.36% 154.96 157.32 154.15
Jan 31, 2025 155.76 0.91 0.58% 154.85 156.26 154.64
Jan 30, 2025 154.81 2.21 1.43% 152.60 154.87 152.19
Jan 29, 2025 152.30 -1.60 -1.05% 153.90 154.35 152.25
Jan 28, 2025 153.80 1.69 1.10% 152.11 154.31 151.99
Jan 27, 2025 152.71 0.80 0.52% 151.91 153.16 150.15
Jan 24, 2025 152.40 -0.59 -0.39% 152.99 153.37 151.70
Jan 23, 2025 152.90 0.45 0.29% 152.45 153.16 151.65
Jan 22, 2025 152.05 0.75 0.49% 151.30 152.91 150.55
Jan 21, 2025 150.75 0.84 0.56% 149.91 151.02 149.26
Jan 20, 2025 149.62 0.56 0.37% 149.06 150.42 148.64
Jan 17, 2025 148.16 0.24 0.16% 147.92 148.82 146.90
Jan 16, 2025 146.76 0.10 0.07% 146.66 147.22 145.45
Jan 15, 2025 145.10 -0.45 -0.31% 145.55 146.41 143.45
Jan 14, 2025 145.15 1.64 1.13% 143.51 146.06 143.33
Jan 13, 2025 143.66 -0.85 -0.59% 144.51 144.61 141.60
Jan 10, 2025 144.42 0.97 0.67% 143.45 145.02 143.18
Jan 09, 2025 143.75 -1.80 -1.25% 145.55 145.86 143.35
Jan 08, 2025 145.06 5.55 3.83% 139.51 145.17 139.51
Jan 07, 2025 139.10 0.89 0.64% 138.21 139.76 137.65
Jan 06, 2025 137.40 0.59 0.43% 136.81 137.62 134.10
Jan 03, 2025 136.75 -0.60 -0.44% 137.35 137.51 136.45
Jan 02, 2025 137.41 -0.09 -0.07% 137.50 138.40 136.60
Dec 31, 2024 138.61 1.46 1.05% 137.15 138.82 137.14
Dec 30, 2024 137.40 -0.60 -0.44% 138.00 138.42 137.40
Dec 27, 2024 137.71 -0.35 -0.25% 138.06 138.26 137.25
Dec 24, 2024 137.71 0.25 0.18% 137.46 138.36 137.15
Dec 23, 2024 136.91 -0.45 -0.33% 137.36 138.82 136.80
Dec 20, 2024 137.22 -1.13 -0.82% 138.35 138.35 135.20
Dec 19, 2024 138.90 2.05 1.48% 136.85 139.06 136.50
Dec 18, 2024 137.56 1.10 0.80% 136.46 138.32 136.19
Dec 17, 2024 136.42 -1.03 -0.76% 137.45 137.85 135.85
Dec 16, 2024 137.75 -0.27 -0.20% 138.02 138.66 137.05
Dec 13, 2024 137.96 -1.25 -0.91% 139.21 140.01 137.55
Dec 12, 2024 139.06 -0.09 -0.06% 139.15 140.01 138.75
Dec 11, 2024 138.75 1.75 1.26% 137.00 139.06 136.79
Dec 10, 2024 137.76 -2.00 -1.45% 139.76 140.30 137.65
Dec 09, 2024 139.65 -1.86 -1.33% 141.51 141.96 139.20
Dec 06, 2024 141.67 -0.23 -0.16% 141.90 142.57 141.00
Dec 05, 2024 142.46 0.96 0.67% 141.50 142.52 141.19
Dec 04, 2024 142.30 -0.35 -0.25% 142.65 143.62 142.20
Dec 03, 2024 142.45 1.50 1.05% 140.95 143.17 140.50
Dec 02, 2024 141.75 1.30 0.92% 140.45 142.57 140.14
Nov 29, 2024 141.76 -0.11 -0.08% 141.87 142.71 140.70
Nov 28, 2024 142.71 2.41 1.69% 140.30 143.11 140.24
Nov 27, 2024 139.90 -2.31 -1.65% 142.21 142.21 139.60
Nov 26, 2024 142.51 0.70 0.49% 141.81 143.42 141.77
Nov 25, 2024 140.45 -5.61 -3.99% 146.06 146.71 140.45
Nov 22, 2024 146.85 1.39 0.95% 145.46 147.21 141.19
Nov 21, 2024 152.50 -0.19 -0.12% 152.69 153.28 150.85
Nov 20, 2024 151.95 -1.65 -1.09% 153.60 153.60 150.60
Nov 19, 2024 153.95 2.45 1.59% 151.50 154.61 150.29
Nov 18, 2024 151.31 -0.79 -0.52% 152.10 152.36 150.85
Nov 15, 2024 152.00 -0.30 -0.20% 152.30 153.62 151.16
Nov 14, 2024 153.51 -6.29 -4.10% 159.80 159.90 152.35
Nov 13, 2024 156.86 -2.06 -1.31% 158.92 160.15 154.75
Nov 12, 2024 159.91 -2.53 -1.58% 162.44 164.61 159.85
Nov 11, 2024 162.41 0.55 0.34% 161.86 163.86 161.11
Nov 08, 2024 161.01 0.55 0.34% 160.46 161.46 159.55
Nov 07, 2024 159.71 5.01 3.14% 154.70 160.06 153.64
Nov 06, 2024 154.46 4.01 2.60% 150.45 154.71 150.28
Nov 05, 2024 149.41 2.94 1.97% 146.47 149.72 146.35
Nov 04, 2024 146.71 -1.89 -1.29% 148.60 149.21 146.71
Nov 01, 2024 149.62 1.32 0.88% 148.30 150.26 148.24
Oct 31, 2024 147.80 -2.70 -1.83% 150.50 150.51 147.30
Oct 30, 2024 150.00 -0.46 -0.31% 150.46 150.91 148.05
Oct 29, 2024 150.41 -1.65 -1.10% 152.06 153.50 150.35
Oct 28, 2024 151.85 -0.16 -0.11% 152.01 152.22 150.05
Oct 25, 2024 152.16 -0.53 -0.35% 152.69 153.31 151.71
Oct 24, 2024 152.80 0.84 0.55% 151.96 154.45 151.69
Oct 23, 2024 152.21 -1.64 -1.08% 153.85 154.10 150.40
Oct 22, 2024 154.06 0.50 0.32% 153.56 154.31 152.45
Oct 21, 2024 152.65 -0.75 -0.49% 153.40 154.36 152.56
Oct 18, 2024 153.96 0.70 0.45% 153.26 154.17 152.20
Oct 17, 2024 154.21 2.26 1.47% 151.95 155.11 151.95
Oct 16, 2024 152.30 2.39 1.57% 149.91 152.47 149.49
Oct 15, 2024 150.10 0.09 0.06% 150.01 150.70 148.85
Oct 14, 2024 149.60 1.98 1.32% 147.62 149.72 147.62
Oct 11, 2024 147.20 -1.34 -0.91% 148.54 148.98 144.50
Oct 10, 2024 148.81 -1.14 -0.77% 149.95 153.32 147.95
Oct 09, 2024 150.71 0.60 0.40% 150.11 150.72 147.65
Oct 08, 2024 149.85 1.81 1.21% 148.04 150.41 147.55
Oct 07, 2024 146.90 -2.26 -1.54% 149.16 149.59 145.45
Oct 04, 2024 147.15 0.79 0.54% 146.36 147.66 145.67
Oct 03, 2024 146.61 -1.04 -0.71% 147.65 148.70 146.45
Oct 02, 2024 147.55 0.48 0.33% 147.07 150.72 147.07
Oct 01, 2024 146.21 3.66 2.50% 142.55 147.55 141.75
Sep 30, 2024 142.81 -1.41 -0.99% 144.22 144.36 140.04
Sep 27, 2024 144.86 -0.29 -0.20% 145.15 146.26 144.20
Sep 26, 2024 144.10 -4.59 -3.19% 148.69 148.85 144.10
Sep 25, 2024 148.16 0.66 0.45% 147.50 148.82 147.44
Sep 24, 2024 148.57 1.17 0.79% 147.40 149.42 146.94
Sep 23, 2024 145.75 -2.00 -1.37% 147.75 147.90 143.95
Sep 20, 2024 147.75 -1.35 -0.91% 149.10 149.37 147.56
Sep 19, 2024 148.42 2.25 1.52% 146.17 148.47 146.17
Sep 18, 2024 144.50 1.42 0.98% 143.08 146.01 142.91
Sep 17, 2024 142.35 -6.14 -4.31% 148.49 148.72 139.05
Sep 16, 2024 147.30 0.20 0.14% 147.10 148.80 146.94
Sep 13, 2024 147.57 1.47 1.00% 146.10 148.11 145.18
Sep 12, 2024 146.20 -0.71 -0.49% 146.91 147.65 144.25
Sep 11, 2024 146.00 -0.06 -0.04% 146.06 147.16 144.85
Sep 10, 2024 146.36 1.68 1.15% 144.68 146.72 143.85
Sep 09, 2024 144.95 0.35 0.24% 144.60 146.17 143.64
Sep 06, 2024 144.90 -0.35 -0.24% 145.25 147.41 144.35
Sep 05, 2024 146.16 0.21 0.14% 145.95 146.42 142.85
Sep 04, 2024 146.66 2.09 1.43% 144.57 147.17 144.44
Sep 03, 2024 146.50 -1.95 -1.33% 148.45 149.76 146.15
Sep 02, 2024 147.90 -3.71 -2.51% 151.61 151.61 147.50
Aug 30, 2024 152.15 0.74 0.49% 151.41 153.65 151.41
Aug 29, 2024 151.05 1.30 0.86% 149.75 151.26 149.60
Aug 28, 2024 150.11 1.10 0.73% 149.01 150.81 148.74
Aug 27, 2024 148.76 0.16 0.11% 148.60 149.72 148.50
Aug 26, 2024 148.77 0.17 0.11% 148.60 149.21 148.39
Aug 23, 2024 148.21 -0.30 -0.20% 148.51 148.76 147.80
Aug 22, 2024 148.21 -0.08 -0.05% 148.29 148.86 147.45
Aug 21, 2024 148.01 0.36 0.24% 147.65 148.57 147.00
Aug 20, 2024 147.41 -1.89 -1.28% 149.30 149.75 147.35
Aug 19, 2024 148.70 0.90 0.61% 147.80 149.22 147.04
Aug 16, 2024 149.21 -1.24 -0.83% 150.45 150.55 148.55
Aug 15, 2024 150.15 1.36 0.91% 148.79 150.37 148.60
Aug 14, 2024 148.76 0.50 0.34% 148.26 149.17 147.95
Aug 13, 2024 147.86 0.26 0.18% 147.60 148.30 146.95
Aug 12, 2024 146.96 -0.93 -0.63% 147.89 147.89 146.10
Aug 09, 2024 147.21 0.85 0.58% 146.36 148.01 145.69
Aug 08, 2024 146.06 0.41 0.28% 145.65 146.42 144.10
Aug 07, 2024 146.60 0.80 0.55% 145.80 147.22 144.74
Aug 06, 2024 145.00 -1.20 -0.83% 146.20 146.51 143.40
Aug 05, 2024 145.25 3.97 2.73% 141.28 145.32 140.14
Aug 02, 2024 143.70 -0.66 -0.46% 144.36 145.91 143.09
Aug 01, 2024 144.76 -2.58 -1.78% 147.34 147.86 144.60
Jul 31, 2024 146.95 -0.90 -0.61% 147.85 148.50 146.20
Jul 30, 2024 146.95 2.29 1.56% 144.66 147.01 144.25
Jul 29, 2024 145.30 -1.72 -1.18% 147.02 147.35 145.05
Jul 26, 2024 144.20 2.24 1.55% 141.96 144.42 141.68
Jul 25, 2024 142.85 -0.96 -0.67% 143.81 144.41 141.05
Jul 24, 2024 146.00 2.96 2.03% 143.04 147.95 142.74
Jul 23, 2024 144.81 -8.05 -5.56% 152.86 152.86 143.95
Jul 22, 2024 153.85 1.30 0.84% 152.55 154.12 152.30
Jul 19, 2024 152.05 -1.39 -0.91% 153.44 154.37 151.90
Jul 18, 2024 153.07 1.61 1.05% 151.46 153.71 150.59
Jul 17, 2024 150.75 -1.87 -1.24% 152.62 152.69 150.65
Jul 16, 2024 152.66 -0.16 -0.10% 152.82 153.01 151.00
Jul 15, 2024 153.01 -1.14 -0.75% 154.15 156.36 152.95
Jul 12, 2024 154.16 -0.18 -0.12% 154.34 154.59 153.05
Jul 11, 2024 154.26 1.02 0.66% 153.24 154.51 152.05
Jul 10, 2024 153.30 0.84 0.55% 152.46 153.32 150.69
Jul 09, 2024 151.76 -1.80 -1.19% 153.56 154.66 151.40
Jul 08, 2024 154.21 0.06 0.04% 154.15 157.60 153.47
Jul 05, 2024 154.90 -1.51 -0.97% 156.41 157.76 154.81
Jul 04, 2024 156.30 0.36 0.23% 155.94 157.26 155.50
Jul 03, 2024 154.85 2.74 1.77% 152.11 155.11 150.96
Jul 02, 2024 151.05 -0.51 -0.34% 151.56 152.26 150.35
Jul 01, 2024 152.26 -2.11 -1.39% 154.37 155.80 151.30
Jun 28, 2024 149.85 -0.54 -0.36% 150.39 151.52 148.55
Jun 27, 2024 150.75 -1.06 -0.70% 151.81 152.71 150.40
Jun 26, 2024 151.66 -3.29 -2.17% 154.95 155.55 151.20
Jun 25, 2024 154.65 0.00 0.00% 154.65 155.07 152.90
Jun 24, 2024 158.05 1.29 0.82% 156.76 158.36 155.25
Jun 21, 2024 156.76 -1.34 -0.85% 158.10 159.11 156.24
Jun 20, 2024 157.80 2.12 1.34% 155.68 157.81 154.70
Jun 19, 2024 154.25 0.66 0.43% 153.59 155.02 153.16
Jun 18, 2024 153.50 1.14 0.74% 152.36 154.61 152.00
Jun 17, 2024 152.15 1.91 1.26% 150.24 152.61 149.75
Jun 14, 2024 150.20 -10.19 -6.78% 160.39 160.70 148.30
Jun 13, 2024 160.80 -2.20 -1.37% 163.00 164.97 160.61
Jun 12, 2024 163.45 -1.66 -1.02% 165.11 165.41 162.30
Jun 11, 2024 165.48 -3.69 -2.23% 169.17 170.23 163.83
Jun 10, 2024 169.90 0.81 0.48% 169.09 171.51 166.23
Jun 07, 2024 173.30 1.26 0.73% 172.04 174.41 171.55
Jun 06, 2024 171.75 2.16 1.26% 169.59 171.82 168.90
Jun 05, 2024 168.20 0.29 0.17% 167.91 169.11 167.15
Jun 04, 2024 166.75 -0.70 -0.42% 167.45 167.76 165.40
Jun 03, 2024 167.46 -0.45 -0.27% 167.91 168.72 166.30
May 31, 2024 166.90 2.05 1.23% 164.85 167.51 164.56
May 30, 2024 164.55 0.99 0.60% 163.56 165.36 162.71
May 29, 2024 164.00 0.54 0.33% 163.46 164.31 162.10
May 28, 2024 163.85 -3.63 -2.22% 167.48 168.35 163.80
May 27, 2024 167.20 1.39 0.83% 165.81 167.26 165.34
May 24, 2024 166.10 -1.45 -0.87% 167.55 167.65 165.15
May 23, 2024 167.41 1.12 0.67% 166.29 168.31 166.24
May 22, 2024 165.60 -2.08 -1.26% 167.68 167.87 165.25
May 21, 2024 167.61 1.24 0.74% 166.37 167.77 164.80
May 20, 2024 168.75 2.05 1.21% 166.70 169.16 166.43
May 17, 2024 166.70 0.46 0.28% 166.24 166.81 165.05
May 16, 2024 167.35 1.32 0.79% 166.03 167.72 165.21
May 15, 2024 165.60 1.01 0.61% 164.59 165.77 164.10
May 14, 2024 164.61 0.08 0.05% 164.53 164.61 163.05
May 13, 2024 165.66 -0.99 -0.60% 166.65 167.04 164.95
May 10, 2024 167.51 -0.51 -0.30% 168.02 169.01 167.30
May 09, 2024 168.31 2.80 1.66% 165.51 168.96 165.43
May 08, 2024 164.65 1.24 0.75% 163.41 165.52 163.41
May 07, 2024 163.41 -0.54 -0.33% 163.95 164.56 162.95
May 06, 2024 163.56 1.26 0.77% 162.30 164.21 162.24
May 03, 2024 161.55 2.75 1.70% 158.80 161.61 158.30
May 02, 2024 158.42 -1.06 -0.67% 159.48 160.14 156.94
Apr 30, 2024 158.15 -1.82 -1.15% 159.97 162.65 157.45
Apr 29, 2024 158.15 -1.15 -0.73% 159.30 159.30 157.95
Apr 26, 2024 158.78 0.99 0.62% 157.79 158.91 155.42
Apr 25, 2024 156.65 -3.04 -1.94% 159.69 159.80 153.50
Apr 24, 2024 159.66 0.71 0.44% 158.95 161.27 158.44
Apr 23, 2024 158.80 1.05 0.66% 157.75 158.92 156.45
Apr 22, 2024 157.06 0.76 0.48% 156.30 157.57 155.34
Apr 19, 2024 155.31 -0.23 -0.15% 155.54 156.01 153.44
Apr 18, 2024 155.26 -1.65 -1.06% 156.91 157.24 152.88
Apr 17, 2024 157.65 -0.50 -0.32% 158.15 159.17 156.70
Apr 16, 2024 158.46 -0.68 -0.43% 159.14 159.71 157.43
Apr 15, 2024 159.81 -0.39 -0.24% 160.20 162.13 159.35
Apr 12, 2024 158.55 1.46 0.92% 157.09 159.56 156.45
Apr 11, 2024 156.25 0.73 0.47% 155.52 156.86 154.85
Apr 10, 2024 155.11 0.65 0.42% 154.46 156.15 152.50
Apr 09, 2024 154.96 -6.18 -3.99% 161.14 161.56 153.00
Apr 08, 2024 162.26 2.96 1.82% 159.30 162.31 158.99
Apr 05, 2024 158.66 1.25 0.79% 157.41 158.76 156.14
Apr 04, 2024 158.01 -1.51 -0.96% 159.52 159.59 157.91
Apr 03, 2024 159.16 1.00 0.63% 158.16 159.51 157.59
Apr 02, 2024 157.11 0.15 0.10% 156.96 159.46 156.70
Mar 28, 2024 158.46 0.79 0.50% 157.67 159.61 157.41
Mar 27, 2024 158.95 -2.50 -1.57% 161.45 161.80 158.75
Mar 26, 2024 161.10 0.24 0.15% 160.86 161.55 159.92
Mar 25, 2024 160.66 3.01 1.87% 157.65 160.91 157.64
Mar 22, 2024 157.31 2.74 1.74% 154.57 157.61 154.42
Mar 21, 2024 154.72 0.46 0.30% 154.26 154.87 152.75
Mar 20, 2024 152.85 1.39 0.91% 151.46 153.42 150.20
Mar 19, 2024 151.26 2.26 1.49% 149.00 151.27 148.59
Mar 18, 2024 148.40 1.10 0.74% 147.30 150.21 146.91
Mar 15, 2024 146.76 0.40 0.27% 146.36 147.07 145.60
Mar 14, 2024 146.01 1.66 1.14% 144.35 147.02 144.25
Mar 13, 2024 143.95 1.25 0.87% 142.70 144.52 141.94
Mar 12, 2024 142.55 1.19 0.83% 141.36 143.21 140.92
Mar 11, 2024 141.06 -1.75 -1.24% 142.81 142.81 140.95
Mar 08, 2024 143.30 -3.15 -2.20% 146.45 146.45 142.80
Mar 07, 2024 146.06 -0.59 -0.40% 146.65 147.11 145.50
Mar 06, 2024 146.96 -3.95 -2.69% 150.91 150.91 146.60
Mar 05, 2024 151.25 7.58 5.01% 143.67 151.27 143.13
Mar 04, 2024 137.86 1.86 1.35% 136.00 138.52 135.75
Mar 01, 2024 135.56 -1.74 -1.28% 137.30 138.16 135.45
Feb 29, 2024 136.61 -0.43 -0.31% 137.04 137.15 135.60
Feb 28, 2024 136.55 -0.40 -0.29% 136.95 137.07 135.75
Feb 27, 2024 137.11 -1.70 -1.24% 138.81 139.02 135.90
Feb 26, 2024 139.00 3.65 2.63% 135.35 139.22 134.94
Feb 23, 2024 135.61 1.32 0.97% 134.29 136.61 133.84
Feb 22, 2024 133.86 -0.90 -0.67% 134.76 134.82 133.55
Feb 21, 2024 134.06 -1.14 -0.85% 135.20 135.20 132.55
Feb 20, 2024 135.47 1.51 1.11% 133.96 135.87 133.64
Feb 19, 2024 133.91 -4.85 -3.62% 138.76 139.40 133.40
Feb 16, 2024 140.61 0.62 0.44% 139.99 141.36 139.49
Feb 15, 2024 139.71 1.76 1.26% 137.95 141.66 137.84
Feb 14, 2024 137.66 4.21 3.06% 133.45 137.87 133.42
Feb 13, 2024 132.00 -1.45 -1.10% 133.45 133.45 131.35
Feb 12, 2024 133.85 -0.48 -0.36% 134.33 135.31 133.65
Feb 09, 2024 133.46 -0.93 -0.70% 134.39 134.71 133.00
Feb 08, 2024 133.81 -2.10 -1.57% 135.91 136.15 133.80
Feb 07, 2024 136.06 -0.90 -0.66% 136.96 137.11 135.80
Feb 06, 2024 136.90 1.55 1.13% 135.35 137.92 135.35
Feb 05, 2024 134.71 -1.14 -0.85% 135.85 136.10 134.45
Feb 02, 2024 135.56 -0.06 -0.04% 135.62 136.20 135.10
Feb 01, 2024 134.81 -0.45 -0.33% 135.26 136.01 134.60
Jan 31, 2024 135.05 -1.80 -1.33% 136.85 137.00 135.05
Jan 30, 2024 136.86 0.16 0.12% 136.70 137.76 135.73
Jan 29, 2024 136.60 1.36 1.00% 135.24 137.96 135.24
Jan 26, 2024 135.16 0.27 0.20% 134.89 135.70 134.45
Jan 25, 2024 134.85 -0.06 -0.04% 134.91 135.60 134.50
Jan 24, 2024 134.20 0.81 0.60% 133.39 134.42 132.29
Jan 23, 2024 134.01 -0.07 -0.05% 134.08 134.86 132.10
Jan 22, 2024 134.51 1.10 0.82% 133.41 134.76 132.69
Jan 19, 2024 133.51 -3.13 -2.34% 136.64 137.31 133.30
Jan 18, 2024 136.30 0.34 0.25% 135.96 137.32 132.95
Jan 17, 2024 138.11 -0.30 -0.22% 138.41 139.15 137.74
Jan 16, 2024 138.86 0.26 0.19% 138.60 139.67 137.94
Jan 15, 2024 139.10 -2.81 -2.02% 141.91 142.20 138.75
Jan 12, 2024 141.45 2.11 1.49% 139.34 141.66 138.96