Los CFD son instrumentos complejos y están asociados a un riesgo elevado de perder dinero rápidamente debido al apalancamiento. 83% de las cuentas de inversores minoristas pierden dinero en la comercialización con CFD con este proveedor. Debe considerar si comprende el funcionamiento de los CFD y si puede permitirse asumir un riesgo elevado de perder su dinero.
IMMOFINANZ
IMMOFINANZ
Hoy
IMFI
+0.73 (+5.98%)Hoy
Comercio activo con apalancamiento
Acciones, Forex, Índices y más
Resumen
Datos del historial
Ratios importantes
Resumen financiero
Fecha
Cierre
Cambio
Cambio (%)
Abierto
Alto
Bajo
Mar 31, 202312.930.503.87%12.4312.9612.33
Mar 30, 202312.200.756.15%11.4512.2011.41
Mar 29, 202311.26-0.09-0.80%11.3511.3511.11
Mar 28, 202311.14-0.49-4.40%11.6311.6511.09
Mar 27, 202311.250.161.42%11.0911.6110.35
Mar 24, 202310.86-0.51-4.70%11.3711.3710.76
Mar 23, 202311.26-0.12-1.07%11.3811.3911.19
Mar 22, 202311.24-0.59-5.25%11.8311.8311.22
Mar 21, 202311.720.020.17%11.7011.8111.36
Mar 20, 202311.57-0.10-0.86%11.6711.6811.34
Mar 17, 202311.64-0.32-2.75%11.9611.9611.55
Mar 16, 202311.820.151.27%11.6711.9911.25
Mar 15, 202311.59-0.24-2.07%11.8311.8311.51
Mar 14, 202311.71-0.12-1.02%11.8311.9011.64
Mar 13, 202311.73-0.16-1.36%11.8912.0011.39
Mar 10, 202311.76-0.19-1.62%11.9512.0311.70
Mar 09, 202311.99-0.34-2.84%12.3312.3311.96
Mar 08, 202312.18-0.13-1.07%12.3112.3112.12
Mar 07, 202312.24-0.17-1.39%12.4112.4212.18
Mar 06, 202312.390.080.65%12.3112.4112.26
Mar 03, 202312.37-0.01-0.08%12.3812.4112.25
Mar 02, 202312.300.030.24%12.2712.4212.13
Mar 01, 202312.24-0.20-1.63%12.4412.4412.21
Feb 28, 202312.33-0.03-0.24%12.3612.4012.17
Feb 27, 202312.28-0.03-0.24%12.3112.4012.15
Feb 24, 202312.300.030.24%12.2712.4212.18
Feb 23, 202312.290.010.08%12.2812.3212.14
Feb 22, 202312.23-0.08-0.65%12.3112.3112.11
Feb 21, 202312.18-0.18-1.48%12.3612.3712.16
Feb 20, 202312.280.060.49%12.2212.4212.14
Feb 17, 202312.240.312.53%11.9312.2811.86
Feb 16, 202311.98-0.14-1.17%12.1212.1311.92
Feb 15, 202312.04-0.09-0.75%12.1312.1311.95
Feb 14, 202312.100.090.74%12.0112.2111.92
Feb 13, 202311.97-0.06-0.50%12.0312.0311.78
Feb 10, 202311.94-0.03-0.25%11.9712.2711.85
Feb 09, 202312.06-0.05-0.41%12.1112.2111.93
Feb 08, 202312.050.040.33%12.0112.1411.86
Feb 07, 202311.94-0.23-1.93%12.1712.2611.86
Feb 06, 202312.17-0.14-1.15%12.3112.3312.12
Feb 03, 202312.35-0.20-1.62%12.5512.5512.27
Feb 02, 202312.530.030.24%12.5012.6312.43
Feb 01, 202312.340.040.32%12.3012.5612.25
Jan 31, 202312.40-0.12-0.97%12.5212.5212.20
Jan 30, 202312.46-0.28-2.25%12.7412.7412.41
Jan 27, 202312.690.110.87%12.5812.7712.51
Jan 26, 202312.54-0.17-1.36%12.7112.7112.47
Jan 25, 202312.620.020.16%12.6012.6812.35
Jan 24, 202312.61-0.12-0.95%12.7312.9612.46
Jan 23, 202312.640.040.32%12.6012.7712.51
Jan 20, 202312.610.201.59%12.4112.7512.41
Jan 19, 202312.45-0.28-2.25%12.7312.7312.34
Jan 18, 202312.760.090.71%12.6712.7712.49
Jan 17, 202312.57-0.08-0.64%12.6512.7412.34
Jan 16, 202312.500.060.48%12.4412.6512.28
Jan 13, 202312.28-0.14-1.14%12.4212.5112.23
Jan 12, 202312.370.030.24%12.3412.6512.25
Jan 11, 202312.240.262.12%11.9812.2911.98
Jan 10, 202311.97-0.24-2.01%12.2112.2211.96
Jan 09, 202312.14-0.13-1.07%12.2712.2711.98
Jan 06, 202312.12-0.24-1.98%12.3612.3611.94
Jan 05, 202312.08-0.16-1.32%12.2412.3312.06
Jan 04, 202312.18-0.12-0.99%12.3012.3711.97
Jan 03, 202312.120.181.49%11.9412.2111.94
Jan 02, 202311.870.070.59%11.8011.9911.77
Dec 30, 202211.650.060.52%11.5911.7111.57
Dec 29, 202211.610.100.86%11.5111.6511.43
Dec 28, 202211.48-0.14-1.22%11.6211.7411.46
Dec 27, 202211.640.030.26%11.6111.8211.55
Dec 23, 202211.690.100.86%11.5911.9611.55
Dec 22, 202211.59-0.10-0.86%11.6911.9811.55
Dec 21, 202211.620.030.26%11.5911.7011.42
Dec 20, 202211.34-0.35-3.09%11.6911.7111.28
Dec 19, 202211.86-0.10-0.84%11.9611.9611.72
Dec 16, 202211.85-0.37-3.12%12.2212.2211.70
Dec 15, 202212.13-0.14-1.15%12.2712.4212.13
Dec 14, 202212.360.040.32%12.3212.5112.18
Dec 13, 202212.38-0.01-0.08%12.3912.5511.99
Dec 12, 202212.12-0.31-2.56%12.4312.4812.09
Dec 09, 202212.39-0.24-1.94%12.6312.6312.33
Dec 08, 202212.42-0.12-0.97%12.5412.5912.24
Dec 07, 202212.32-0.14-1.14%12.4612.4712.30
Dec 06, 202212.39-0.60-4.84%12.9912.9912.36
Dec 05, 202212.640.100.79%12.5413.0012.44
Dec 02, 202212.40-0.11-0.89%12.5112.5812.32
Dec 01, 202212.390.000.00%12.3912.5912.34
Nov 30, 202212.29-0.03-0.24%12.3212.5712.20
Nov 29, 202212.39-0.01-0.08%12.4012.5812.27
Nov 28, 202212.39-0.30-2.42%12.6912.6912.31
Nov 25, 202212.59-0.29-2.30%12.8812.9012.45
Nov 24, 202212.850.524.05%12.3313.2412.20
Nov 23, 202212.11-0.19-1.57%12.3012.4812.00
Nov 22, 202212.16-0.10-0.82%12.2612.4212.10
Nov 21, 202212.27-0.54-4.40%12.8112.9312.18
Nov 18, 202212.82-0.17-1.33%12.9913.0512.67
Nov 17, 202212.77-0.23-1.80%13.0013.4012.71
Nov 16, 202212.98-0.32-2.47%13.3013.3012.87
Nov 15, 202213.16-0.16-1.22%13.3213.4313.14
Nov 14, 202213.34-0.11-0.82%13.4514.0213.02
Nov 11, 202213.25-0.16-1.21%13.4113.6613.16
Nov 10, 202213.200.725.45%12.4813.6212.22
Nov 09, 202212.510.191.52%12.3212.5712.21
Nov 08, 202212.38-0.06-0.48%12.4412.5912.07
Nov 07, 202212.320.000.00%12.3212.8212.29
Nov 04, 202212.300.161.30%12.1412.4712.05
Nov 03, 202212.120.000.00%12.1212.1311.88
Nov 02, 202212.07-0.39-3.23%12.4612.4612.05
Nov 01, 202212.370.312.51%12.0612.5212.05
Oct 31, 202211.96-0.20-1.67%12.1612.1611.87
Oct 28, 202211.91-0.20-1.68%12.1112.1611.86
Oct 27, 202212.100.151.24%11.9512.2911.74
Oct 25, 202211.910.181.51%11.7311.9111.53
Oct 24, 202211.65-0.19-1.63%11.8411.8611.52
Oct 21, 202211.63-0.19-1.63%11.8211.9911.55
Oct 20, 202211.86-0.08-0.67%11.9411.9411.58
Oct 19, 202211.73-0.12-1.02%11.8511.9411.49
Oct 18, 202211.900.000.00%11.9012.1411.86
Oct 17, 202211.900.292.44%11.6111.9111.61
Oct 14, 202211.590.332.85%11.2611.7711.26
Oct 13, 202211.25-0.14-1.24%11.3911.4511.04
Oct 12, 202211.33-0.13-1.15%11.4611.6611.16
Oct 11, 202211.36-0.42-3.70%11.7811.7811.33
Oct 10, 202211.66-0.57-4.89%12.2312.2311.63
Oct 07, 202211.93-0.87-7.29%12.8012.8111.92
Oct 06, 202212.60-0.13-1.03%12.7312.8812.51
Oct 05, 202212.45-0.55-4.42%13.0013.1112.41
Oct 04, 202212.95-0.21-1.62%13.1613.2312.85
Oct 03, 202212.870.221.71%12.6512.9012.31
Sep 30, 202212.660.241.90%12.4212.9212.35
Sep 29, 202212.31-0.36-2.92%12.6712.7112.11
Sep 28, 202212.57-0.03-0.24%12.6012.6012.04
Sep 27, 202212.51-0.61-4.88%13.1213.1212.19
Sep 26, 202213.050.141.07%12.9113.6912.70
Sep 23, 202212.98-0.71-5.47%13.6914.0012.91
Sep 22, 202213.70-0.47-3.43%14.1714.1713.56
Sep 21, 202214.13-0.11-0.78%14.2414.3113.53
Sep 20, 202214.42-0.54-3.74%14.9614.9614.27
Sep 19, 202214.89-0.06-0.40%14.9514.9514.84
Sep 16, 202214.91-0.09-0.60%15.0015.0014.87
Sep 15, 202214.90-0.38-2.55%15.2815.3714.87
Sep 14, 202214.97-0.32-2.14%15.2915.3614.93
Sep 13, 202215.13-0.09-0.59%15.2215.3215.02
Sep 12, 202215.160.372.44%14.7915.2114.79
Sep 09, 202214.76-0.05-0.34%14.8114.8914.72
Sep 08, 202214.68-0.16-1.09%14.8414.9314.67
Sep 07, 202214.78-0.07-0.47%14.8514.9514.76
Sep 06, 202214.84-0.18-1.21%15.0215.0314.83
Sep 05, 202214.89-0.02-0.13%14.9115.0114.79
Sep 02, 202215.02-0.02-0.13%15.0415.0814.83
Sep 01, 202214.89-0.08-0.54%14.9715.0514.82
Aug 31, 202214.85-0.38-2.56%15.2315.2514.82
Aug 30, 202215.04-0.50-3.32%15.5415.6514.90
Aug 29, 202215.42-0.03-0.19%15.4515.5315.21
Aug 26, 202215.35-0.41-2.67%15.7615.8115.02
Aug 25, 202215.640.452.88%15.1915.6715.12
Aug 24, 202215.14-0.04-0.26%15.1815.1814.97
Aug 23, 202215.08-0.05-0.33%15.1315.2015.00
Aug 22, 202215.03-0.28-1.86%15.3115.3115.00
Aug 19, 202215.20-0.14-0.92%15.3415.3715.18
Aug 18, 202215.22-0.26-1.71%15.4815.4815.22
Aug 17, 202215.37-0.24-1.56%15.6115.6815.37
Aug 16, 202215.560.110.71%15.4515.6415.42
Aug 15, 202215.51-0.48-3.09%15.9915.9915.45
Aug 12, 202215.730.281.78%15.4515.8215.44
Aug 11, 202215.370.080.52%15.2915.4515.25
Aug 10, 202215.260.080.52%15.1815.3015.04
Aug 09, 202214.99-0.07-0.47%15.0615.1614.99
Aug 08, 202215.07-0.05-0.33%15.1215.1715.00
Aug 05, 202215.03-0.14-0.93%15.1715.1714.97
Aug 04, 202215.11-0.03-0.20%15.1415.1414.90
Aug 03, 202215.040.020.13%15.0215.1214.66
Aug 02, 202214.95-0.25-1.67%15.2015.2014.85
Aug 01, 202215.020.000.00%15.0215.0214.74
Jul 29, 202215.010.100.67%14.9115.0214.76
Jul 28, 202214.660.050.34%14.6114.7814.39
Jul 27, 202214.51-0.09-0.62%14.6014.8014.34
Jul 26, 202214.48-0.68-4.70%15.1615.1714.46
Jul 25, 202214.97-0.34-2.27%15.3115.3114.91
Jul 22, 202215.080.392.59%14.6915.1214.60
Jul 21, 202214.60-0.11-0.75%14.7114.8014.57
Jul 20, 202214.61-0.13-0.89%14.7414.8214.57
Jul 19, 202214.810.251.69%14.5614.8114.54
Jul 18, 202214.57-0.03-0.21%14.6014.6214.44
Jul 15, 202214.40-0.05-0.35%14.4514.4514.40
Jul 14, 202214.39-0.16-1.11%14.5514.5514.34
Jul 13, 202214.540.040.28%14.5014.5514.32
Jul 12, 202214.30-0.29-2.03%14.5914.5914.23
Jul 11, 202214.32-0.41-2.86%14.7314.7314.20
Jul 08, 202214.690.251.70%14.4414.7414.41
Jul 07, 202214.450.050.35%14.4014.4614.39
Jul 06, 202214.390.050.35%14.3414.4214.30
Jul 05, 202214.27-0.01-0.07%14.2814.3414.27
Jul 04, 202214.40-0.01-0.07%14.4114.4114.39
Jul 01, 202214.41-0.09-0.62%14.5014.5114.35
Jun 30, 202214.50-0.09-0.62%14.5914.5914.49
Jun 29, 202214.64-0.18-1.23%14.8214.8214.62
Jun 28, 202214.75-0.01-0.07%14.7614.7814.61
Jun 27, 202214.63-0.05-0.34%14.6814.8114.58
Jun 24, 202214.65-0.33-2.25%14.9814.9814.63
Jun 23, 202214.47-0.04-0.28%14.5114.6314.44
Jun 22, 202214.760.271.83%14.4914.7714.36
Jun 21, 202214.48-0.42-2.90%14.9014.9614.47
Jun 20, 202214.910.151.01%14.7614.9114.60
Jun 17, 202214.37-0.35-2.44%14.7215.0214.36
Jun 16, 202214.53-1.01-6.95%15.5415.5414.52
Jun 15, 202215.34-0.57-3.72%15.9115.9115.34
Jun 14, 202215.64-0.17-1.09%15.8115.8115.52
Jun 13, 202215.44-1.15-7.45%16.5916.6815.22
Jun 10, 202216.55-0.25-1.51%16.8016.9816.52
Jun 09, 202217.01-0.46-2.70%17.4717.5616.94
Jun 08, 202217.370.895.12%16.4817.3816.47
Jun 07, 202216.37-2.79-17.04%19.1619.1616.34
Jun 03, 202219.33-1.09-5.64%20.4220.5019.28
Jun 02, 202220.37-0.30-1.47%20.6720.6720.37
Jun 01, 202220.460.010.05%20.4520.6920.43
May 31, 202220.42-0.73-3.57%21.1521.1520.39
May 30, 202221.15-1.73-8.18%22.8822.8921.15
May 27, 202223.000.220.96%22.7823.0022.77
May 26, 202222.91-0.04-0.17%22.9523.0122.91
May 25, 202223.030.100.43%22.9323.0422.93
May 24, 202223.010.060.26%22.9523.0422.84
May 23, 202223.040.010.04%23.0323.0522.99
May 20, 202223.010.020.09%22.9923.0522.99
May 19, 202223.030.040.17%22.9923.0422.99
May 18, 202223.050.020.09%23.0323.0523.01
May 17, 202223.010.020.09%22.9923.0322.99
May 16, 202223.010.020.09%22.9923.0322.99
May 13, 202223.01-0.02-0.09%23.0323.0323.00
May 12, 202222.990.000.00%22.9923.0922.99
May 11, 202223.010.020.09%22.9923.0322.99
May 10, 202223.01-0.01-0.04%23.0223.0322.99
May 09, 202223.020.030.13%22.9923.0522.99
May 06, 202223.030.020.09%23.0123.0522.97
May 05, 202222.990.020.09%22.9723.0322.97
May 04, 202222.990.000.00%22.9923.0322.99
May 03, 202223.010.000.00%23.0123.0322.99
May 02, 202222.990.020.09%22.9723.0322.97
Apr 28, 202223.020.030.13%22.9923.0322.99
Apr 27, 202223.010.020.09%22.9923.0322.99
Apr 26, 202223.030.020.09%23.0123.0522.97
Apr 25, 202223.030.000.00%23.0323.0522.99
Apr 22, 202223.040.020.09%23.0223.0522.99
Apr 21, 202223.030.020.09%23.0123.0322.99
Apr 20, 202223.020.050.22%22.9723.0322.97
Apr 19, 202222.990.020.09%22.9723.0522.97
Apr 14, 202223.030.030.13%23.0023.0522.97
Apr 13, 202223.030.010.04%23.0223.0522.97
Apr 12, 202223.050.040.17%23.0123.0522.99
Apr 11, 202223.030.010.04%23.0223.0522.99
Apr 08, 202223.040.020.09%23.0223.0522.99
Apr 07, 202223.03-0.01-0.04%23.0423.0622.99
Apr 06, 202223.020.030.13%22.9923.0822.99
Apr 05, 202223.030.010.04%23.0223.1023.01
Apr 04, 202223.030.020.09%23.0123.0522.99
Apr 01, 202223.010.010.04%23.0023.0522.97
Mar 31, 202223.040.050.22%22.9923.0422.97
Mar 30, 202222.97-0.02-0.09%22.9923.0122.97
Mar 29, 202222.97-0.03-0.13%23.0023.0322.97
Mar 28, 202223.03-0.01-0.04%23.0423.0522.97
Mar 25, 202223.01-0.01-0.04%23.0223.0522.99
Mar 24, 202223.030.040.17%22.9923.0522.99
Mar 23, 202223.02-0.01-0.04%23.0323.0522.97
Mar 22, 202223.010.030.13%22.9823.3622.97
Mar 21, 202222.980.000.00%22.9823.0022.93
Mar 18, 202222.980.050.22%22.9322.9822.93
Mar 17, 202222.97-0.03-0.13%23.0023.0022.93
Mar 16, 202222.91-0.04-0.17%22.9523.0222.91
Mar 15, 202222.940.030.13%22.9122.9922.91
Mar 14, 202222.980.000.00%22.9823.0222.91
Mar 11, 202222.92-0.01-0.04%22.9322.9822.91
Mar 10, 202222.910.000.00%22.9122.9822.89
Mar 09, 202222.930.060.26%22.8722.9522.87
Mar 08, 202222.920.040.17%22.8822.9422.87
Mar 07, 202222.890.000.00%22.8922.9622.89
Mar 04, 202222.920.010.04%22.9122.9422.89
Mar 03, 202222.930.040.17%22.8922.9622.89
Mar 02, 202222.910.000.00%22.9122.9822.91
Mar 01, 202222.960.000.00%22.9623.0022.91
Feb 28, 202222.980.120.52%22.8623.0222.83
Feb 25, 202222.970.000.00%22.9723.0222.91
Feb 24, 202222.91-0.05-0.22%22.9623.0022.87
Feb 23, 202222.97-0.03-0.13%23.0023.0422.97
Feb 22, 202222.970.020.09%22.9523.0322.93
Feb 21, 202222.97-0.10-0.44%23.0723.0722.95
Feb 18, 202222.97-0.02-0.09%22.9923.0222.83
Feb 17, 202223.020.030.13%22.9923.0822.99
Feb 16, 202223.020.030.13%22.9923.0622.99
Feb 15, 202223.02-0.01-0.04%23.0323.0722.99
Feb 14, 202222.99-0.03-0.13%23.0223.0922.99
Feb 11, 202223.04-0.01-0.04%23.0523.1023.01
Feb 10, 202223.070.010.04%23.0623.1223.02
Feb 09, 202223.07-0.03-0.13%23.1023.1123.01
Feb 08, 202223.070.050.22%23.0223.1023.01
Feb 07, 202223.040.010.04%23.0323.0822.99
Feb 04, 202223.04-0.04-0.17%23.0823.1322.97
Feb 03, 202223.080.030.13%23.0523.1423.05
Feb 02, 202223.08-0.07-0.30%23.1523.2123.05
Feb 01, 202223.100.050.22%23.0523.2123.03
Jan 31, 202223.03-0.21-0.91%23.2423.3423.01
Jan 28, 202223.160.200.86%22.9623.2022.93
Jan 27, 202222.940.180.78%22.7623.0622.75
Jan 26, 202222.740.090.40%22.6522.7722.60
Jan 25, 202222.670.020.09%22.6522.8622.61
Jan 24, 202222.66-0.04-0.18%22.7022.8422.59
Jan 21, 202222.70-0.01-0.04%22.7122.9022.69
Jan 20, 202222.82-0.06-0.26%22.8822.9322.75
Jan 19, 202222.830.060.26%22.7722.9322.75
Jan 18, 202222.82-0.11-0.48%22.9322.9422.71
Jan 17, 202222.82-0.01-0.04%22.8322.9722.77
Jan 14, 202222.79-0.13-0.57%22.9222.9922.75
Jan 13, 202222.830.130.57%22.7022.9122.65
Jan 12, 202222.65-0.09-0.40%22.7422.8322.63
Jan 11, 202222.660.100.44%22.5622.7222.47
Jan 10, 202222.560.030.13%22.5322.6522.39
Jan 07, 202222.480.010.04%22.4722.6022.33
Jan 06, 202222.42-0.39-1.74%22.8122.8122.21
Jan 05, 202222.59-0.13-0.58%22.7222.7622.53
Jan 04, 202222.65-0.17-0.75%22.8222.8222.63
Jan 03, 202222.660.030.13%22.6322.7222.47
Dec 30, 202122.54-0.13-0.58%22.6722.6722.41
Dec 29, 202122.560.040.18%22.5222.6322.43
Dec 28, 202122.540.060.27%22.4822.7022.41
Dec 27, 202122.420.060.27%22.3622.6222.26
Dec 23, 202122.37-0.15-0.67%22.5222.7322.37
Dec 22, 202122.450.130.58%22.3222.6422.30
Dec 21, 202122.440.110.49%22.3322.6221.94
Dec 20, 202122.24-0.19-0.85%22.4322.4922.13
Dec 17, 202122.490.110.49%22.3822.5722.31
Dec 16, 202122.42-0.10-0.45%22.5222.7022.27
Dec 15, 202122.33-0.01-0.04%22.3422.4422.25
Dec 14, 202122.29-0.02-0.09%22.3122.4622.21
Dec 13, 202122.340.000.00%22.3422.4022.23
Dec 10, 202122.330.080.36%22.2522.4222.20
Dec 09, 202122.31-0.25-1.12%22.5622.5622.23
Dec 08, 202122.45-0.37-1.65%22.8222.8922.32
Dec 07, 202122.730.210.92%22.5222.7822.49
Dec 06, 202122.500.703.11%21.8022.6421.77
Dec 03, 202121.31-0.01-0.05%21.3221.6221.27
Dec 02, 202121.220.140.66%21.0821.2520.87
Dec 01, 202121.040.422.00%20.6221.1420.53
Nov 30, 202120.580.361.75%20.2220.7520.16
Nov 29, 202120.560.311.51%20.2520.6420.22
Nov 26, 202120.42-0.72-3.53%21.1421.2520.16
Nov 25, 202120.97-0.20-0.95%21.1721.1920.87
Nov 24, 202121.020.180.86%20.8421.0720.62
Nov 23, 202120.860.030.14%20.8320.9620.77
Nov 22, 202120.88-0.23-1.10%21.1121.1120.81
Nov 19, 202120.99-0.17-0.81%21.1621.2420.77
Nov 18, 202121.12-0.07-0.33%21.1921.3421.09
Nov 17, 202121.27-0.18-0.85%21.4521.5121.25
Nov 16, 202121.39-0.02-0.09%21.4121.4521.26
Nov 15, 202121.28-0.02-0.09%21.3021.4121.13
Nov 12, 202121.190.040.19%21.1521.3120.98
Nov 11, 202121.18-0.05-0.24%21.2321.4021.13
Nov 10, 202121.29-0.16-0.75%21.4521.4821.19
Nov 09, 202121.370.080.37%21.2921.4421.11
Nov 08, 202121.28-0.18-0.85%21.4621.5521.19
Nov 05, 202121.400.100.47%21.3021.4221.03
Nov 04, 202121.140.080.38%21.0621.3721.03
Nov 03, 202120.960.231.10%20.7321.0020.67
Nov 02, 202120.75-0.27-1.30%21.0221.0220.67
Nov 01, 202120.830.010.05%20.8221.1320.73
Oct 29, 202120.760.080.39%20.6820.8220.61
Oct 28, 202120.70-0.01-0.05%20.7120.8320.65
Oct 27, 202120.72-0.09-0.43%20.8120.9020.61
Relacionado
Negocia IMFI a largo y corto plazo con apalancamiento
Compra y vende IMMOFINANZ AG +€0.66 (5.41%) y más de 6 000 acciones, forex, índices y materias primas
Opere en los mercados principales
Acciones
Negocie a corto y largo plazo con miles de acciones como Tesla, GameStop y AMC
Índices
Negocie con los principales índices del mundo como el S&P 500, Dow Jones y el FTSE 100
Artículos
Hay disponible oro, crudo, plata y mucho más para comerciar con nosotros
Forex
Más de 180 pares disponibles en todo momento - 24/5
Regulado
Trading 212 está regulado por varias autoridades en toda Europa
Protección de fondos
Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £
Sus datos están protegidos
Protegemos sus datos aplicando las mejores prácticas de la industria
Atención 24/7
Tiempo medio de respuesta de 29 segundos
Comenzar a operar ya
¿Ya tiene una cuenta?
