Los CFD son instrumentos complejos y están asociados a un riesgo elevado de perder dinero rápidamente debido al apalancamiento. 83% de las cuentas de inversores minoristas pierden dinero en la comercialización con CFD con este proveedor. Debe considerar si comprende el funcionamiento de los CFD y si puede permitirse asumir un riesgo elevado de perder su dinero.
Lyxor Stoxx Europe 600 Insurance ETF
Lyxor Stoxx Europe 600 Insurance ETF
Hoy
INS
-0.470 (-0.98%)Hoy
Comercio activo con apalancamiento
Acciones, Forex, Índices y más
Resumen
Datos del historial
Ratios importantes
Resumen financiero
Fecha
Cierre
Cambio
Cambio (%)
Abierto
Alto
Bajo
Mar 24, 202347.66-0.55-1.15%48.2148.2146.75
Mar 23, 202348.13-0.40-0.84%48.5448.6247.61
Mar 22, 202348.49-0.38-0.78%48.8748.8748.36
Mar 21, 202348.690.711.47%47.9748.8547.82
Mar 20, 202347.311.362.87%45.9547.5944.73
Mar 17, 202346.57-1.71-3.68%48.2848.4446.43
Mar 16, 202347.76-0.52-1.09%48.2848.4546.57
Mar 15, 202347.10-2.23-4.73%49.3349.3546.95
Mar 14, 202349.45-0.21-0.43%49.6750.0348.75
Mar 13, 202349.39-1.35-2.74%50.7450.7848.94
Mar 10, 202351.21-0.10-0.19%51.3052.0750.82
Mar 09, 202352.20-0.57-1.09%52.7752.7752.12
Mar 08, 202352.340.030.05%52.3252.4751.85
Mar 07, 202352.18-0.16-0.30%52.3452.5452.13
Mar 06, 202352.400.000.00%52.4052.5052.14
Mar 03, 202352.17-0.28-0.53%52.4552.4551.83
Mar 02, 202352.12-0.20-0.38%52.3253.0851.82
Mar 01, 202352.12-0.35-0.67%52.4753.3852.01
Feb 28, 202352.390.631.19%51.7652.7151.67
Feb 27, 202351.890.140.27%51.7552.3051.69
Feb 24, 202351.27-0.51-1.00%51.7951.8151.09
Feb 23, 202351.39-0.19-0.38%51.5851.8051.05
Feb 22, 202351.20-0.16-0.30%51.3651.4550.78
Feb 21, 202351.54-0.25-0.48%51.7852.1051.31
Feb 20, 202351.90-0.33-0.63%52.2252.2251.76
Feb 17, 202351.760.200.39%51.5551.8251.19
Feb 16, 202351.92-0.23-0.44%52.1552.9851.64
Feb 15, 202351.880.130.24%51.7551.9451.40
Feb 14, 202351.67-0.58-1.13%52.2553.1151.64
Feb 13, 202351.760.180.35%51.5851.8751.42
Feb 10, 202351.38-0.61-1.19%51.9951.9951.02
Feb 09, 202351.97-0.09-0.18%52.0752.8151.81
Feb 08, 202351.94-0.13-0.24%52.0752.2351.84
Feb 07, 202351.51-0.45-0.88%51.9651.9651.40
Feb 06, 202351.52-0.17-0.34%51.6951.7751.16
Feb 03, 202351.83-0.13-0.25%51.9652.9151.67
Feb 02, 202352.150.050.10%52.0952.9851.93
Feb 01, 202352.040.190.36%51.8553.1151.80
Jan 31, 202352.21-0.23-0.44%52.4452.4751.85
Jan 30, 202352.360.160.31%52.2052.4251.86
Jan 27, 202352.50-0.20-0.39%52.7052.7752.32
Jan 26, 202352.54-0.02-0.03%52.5553.3752.35
Jan 25, 202352.21-0.01-0.02%52.2252.5751.79
Jan 24, 202352.180.350.67%51.8352.3451.79
Jan 23, 202351.69-0.36-0.70%52.0552.2751.50
Jan 20, 202351.910.230.44%51.6852.1551.59
Jan 19, 202351.39-0.42-0.82%51.8152.1651.24
Jan 18, 202351.710.190.37%51.5252.0551.41
Jan 17, 202351.45-0.11-0.22%51.5751.7451.32
Jan 16, 202351.47-0.07-0.14%51.5551.5751.18
Jan 13, 202351.28-0.05-0.10%51.3351.8951.05
Jan 12, 202351.340.300.58%51.0552.8950.92
Jan 11, 202350.81-0.78-1.54%51.5951.5950.57
Jan 10, 202351.37-0.09-0.17%51.4551.4651.05
Jan 09, 202351.400.120.23%51.2851.5851.14
Jan 06, 202351.150.100.20%51.0553.4450.53
Jan 05, 202350.57-0.35-0.69%50.9251.4350.49
Jan 04, 202351.240.701.37%50.5452.0850.46
Jan 03, 202350.050.220.43%49.8450.2349.61
Jan 02, 202349.780.240.49%49.5449.9349.29
Dec 30, 202249.35-0.16-0.32%49.5149.6449.25
Dec 29, 202249.700.511.03%49.1950.4949.18
Dec 28, 202249.49-0.52-1.05%50.0150.0149.41
Dec 27, 202249.67-0.45-0.91%50.1250.1449.50
Dec 23, 202249.560.010.02%49.5549.8849.34
Dec 22, 202249.45-0.46-0.93%49.9150.6049.30
Dec 21, 202249.580.531.07%49.0549.6848.77
Dec 20, 202248.71-0.41-0.84%49.1249.1248.29
Dec 19, 202248.680.140.28%48.5548.8348.46
Dec 16, 202248.36-0.81-1.67%49.1749.2548.16
Dec 15, 202248.84-1.24-2.55%50.0950.2248.59
Dec 14, 202249.990.000.00%49.9950.0649.73
Dec 13, 202250.000.080.15%49.9250.6349.63
Dec 12, 202249.67-0.30-0.60%49.9749.9849.49
Dec 09, 202250.090.380.77%49.7050.3949.50
Dec 08, 202249.55-0.40-0.81%49.9550.0549.45
Dec 07, 202249.59-0.47-0.94%50.0650.1449.43
Dec 06, 202249.850.260.52%49.5950.0149.53
Dec 05, 202249.720.170.34%49.5550.1949.50
Dec 02, 202249.610.130.26%49.4850.4749.22
Dec 01, 202249.660.210.43%49.4550.3949.02
Nov 30, 202249.24-0.27-0.55%49.5149.5948.90
Nov 29, 202249.170.210.42%48.9749.4148.94
Nov 28, 202248.86-0.31-0.63%49.1649.2748.64
Nov 25, 202249.22-0.08-0.16%49.3049.3148.97
Nov 24, 202249.22-0.64-1.31%49.8749.8749.16
Nov 23, 202249.110.140.28%48.9749.6548.79
Nov 22, 202248.940.210.42%48.7449.1448.63
Nov 21, 202248.66-0.20-0.42%48.8748.8748.49
Nov 18, 202248.760.260.53%48.5049.0648.48
Nov 17, 202248.19-0.22-0.46%48.4148.6247.60
Nov 16, 202248.200.010.02%48.1948.4647.90
Nov 15, 202248.03-0.27-0.56%48.3048.3747.76
Nov 14, 202248.16-0.01-0.03%48.1848.5447.86
Nov 11, 202247.960.120.25%47.8448.4047.83
Nov 10, 202247.871.042.17%46.8449.7946.73
Nov 09, 202246.790.160.34%46.6346.8546.37
Nov 08, 202246.660.290.63%46.3746.7846.18
Nov 07, 202246.360.180.38%46.1946.7445.95
Nov 04, 202246.220.160.35%46.0646.8645.40
Nov 03, 202245.540.120.26%45.4245.9045.07
Nov 02, 202245.41-0.46-1.02%45.8746.3545.34
Nov 01, 202245.610.020.05%45.5946.6645.52
Oct 31, 202245.24-0.16-0.34%45.4045.4645.02
Oct 28, 202245.060.430.95%44.6345.2444.32
Oct 27, 202245.150.430.94%44.7245.8344.56
Oct 26, 202244.71-0.06-0.13%44.7744.9044.41
Oct 25, 202244.58-0.11-0.24%44.6944.9043.95
Oct 24, 202244.46-0.11-0.25%44.5744.6943.94
Oct 21, 202243.940.120.27%43.8244.0843.03
Oct 20, 202244.050.070.16%43.9744.6743.72
Oct 19, 202244.110.230.51%43.8844.2243.64
Oct 18, 202243.74-0.11-0.26%43.8544.2443.61
Oct 17, 202243.590.491.12%43.1043.9942.86
Oct 14, 202242.92-0.43-1.01%43.3544.1342.75
Oct 13, 202242.510.972.28%41.5443.2641.31
Oct 12, 202241.86-0.12-0.28%41.9842.2041.38
Oct 11, 202242.22-0.31-0.74%42.5342.5741.90
Oct 10, 202242.800.100.25%42.6943.0342.53
Oct 07, 202242.73-0.48-1.13%43.2243.8842.58
Oct 06, 202243.11-1.04-2.40%44.1544.1642.94
Oct 05, 202243.69-0.45-1.04%44.1444.1443.42
Oct 04, 202243.981.042.36%42.9444.0642.83
Oct 03, 202242.320.591.40%41.7242.9041.42
Sep 30, 202242.31-0.03-0.07%42.3342.7441.94
Sep 29, 202241.83-0.63-1.50%42.4642.6741.45
Sep 28, 202242.39-0.28-0.67%42.6842.6941.19
Sep 27, 202243.16-0.65-1.49%43.8143.9243.11
Sep 26, 202243.48-0.18-0.42%43.6643.8043.04
Sep 23, 202244.10-1.42-3.21%45.5145.5843.99
Sep 22, 202245.31-0.03-0.06%45.3446.3945.02
Sep 21, 202245.800.521.14%45.2845.8445.17
Sep 20, 202245.51-1.15-2.53%46.6646.6945.36
Sep 19, 202246.270.130.29%46.1346.4545.48
Sep 16, 202246.23-0.18-0.39%46.4146.6046.03
Sep 15, 202246.630.050.12%46.5847.2746.29
Sep 14, 202246.32-0.23-0.49%46.5546.7246.13
Sep 13, 202246.77-0.34-0.72%47.1148.0746.62
Sep 12, 202246.950.801.71%46.1546.9745.96
Sep 09, 202245.950.511.12%45.4446.0245.29
Sep 08, 202245.290.200.43%45.0946.0944.66
Sep 07, 202244.78-0.20-0.46%44.9944.9944.23
Sep 06, 202245.110.130.28%44.9845.5844.84
Sep 05, 202244.84-0.08-0.18%44.9245.3944.31
Sep 02, 202245.311.052.31%44.2645.6944.22
Sep 01, 202244.02-0.33-0.75%44.3544.5243.74
Aug 31, 202244.67-0.34-0.77%45.0145.0144.43
Aug 30, 202244.67-0.31-0.70%44.9845.2444.47
Aug 29, 202244.68-0.31-0.70%45.0045.0044.22
Aug 26, 202245.01-0.67-1.48%45.6745.9244.90
Aug 25, 202245.51-0.36-0.78%45.8745.8745.13
Aug 24, 202245.41-0.19-0.41%45.6045.6245.10
Aug 23, 202245.430.180.39%45.2645.7245.15
Aug 22, 202245.49-0.61-1.34%46.1046.1045.15
Aug 19, 202245.96-0.13-0.29%46.1046.2645.70
Aug 18, 202246.34-0.53-1.14%46.8746.8746.11
Aug 17, 202246.26-0.87-1.88%47.1347.1946.08
Aug 16, 202246.93-0.02-0.04%46.9547.3846.71
Aug 15, 202246.83-0.56-1.20%47.3947.3946.50
Aug 12, 202247.010.040.08%46.9747.5046.79
Aug 11, 202246.660.030.06%46.6347.0146.53
Aug 10, 202246.490.501.08%45.9946.9845.73
Aug 09, 202245.790.240.52%45.5545.9445.52
Aug 08, 202245.56-0.01-0.02%45.5745.7245.00
Aug 05, 202245.05-0.15-0.34%45.2045.6044.58
Aug 04, 202245.04-0.10-0.23%45.1545.5944.90
Aug 03, 202244.920.410.91%44.5145.1644.31
Aug 02, 202244.35-0.13-0.29%44.4844.5743.94
Aug 01, 202244.55-0.25-0.56%44.8045.5244.39
Jul 29, 202244.560.330.74%44.2344.7943.83
Jul 28, 202243.880.050.12%43.8344.7043.56
Jul 27, 202243.82-0.31-0.70%44.1344.1543.52
Jul 26, 202243.60-0.19-0.44%43.7943.8543.37
Jul 25, 202243.570.130.29%43.4443.8443.11
Jul 22, 202243.41-0.03-0.07%43.4444.0643.18
Jul 21, 202243.16-0.34-0.78%43.5043.8742.61
Jul 20, 202243.35-0.75-1.73%44.1044.1143.10
Jul 19, 202243.720.400.91%43.3343.9442.95
Jul 18, 202243.23-0.28-0.65%43.5143.7343.19
Jul 15, 202243.080.471.09%42.6243.1942.34
Jul 14, 202242.65-1.47-3.45%44.1244.1242.31
Jul 13, 202243.87-0.57-1.31%44.4444.6443.56
Jul 12, 202244.520.440.99%44.0844.5443.68
Jul 11, 202244.17-0.06-0.14%44.2344.5243.88
Jul 08, 202244.490.420.96%44.0645.1943.90
Jul 07, 202244.200.471.06%43.7344.4943.38
Jul 06, 202242.93-0.30-0.70%43.2343.2842.58
Jul 05, 202242.42-2.48-5.83%44.9044.9342.42
Jul 04, 202244.48-0.21-0.48%44.6944.7644.29
Jul 01, 202244.160.380.85%43.7945.2643.73
Jun 30, 202243.990.020.06%43.9644.5643.44
Jun 29, 202244.39-0.17-0.38%44.5645.0744.12
Jun 28, 202244.610.240.53%44.3745.0344.37
Jun 27, 202243.99-0.15-0.34%44.1444.7943.75
Jun 24, 202244.180.831.87%43.3544.3342.99
Jun 23, 202242.96-0.59-1.37%43.5543.6942.91
Jun 22, 202243.70-0.27-0.62%43.9744.0543.33
Jun 21, 202244.23-0.59-1.34%44.8244.8644.21
Jun 20, 202244.370.260.59%44.1144.3843.58
Jun 17, 202243.94-0.04-0.10%43.9944.3843.49
Jun 16, 202244.05-0.82-1.86%44.8844.8843.59
Jun 15, 202244.900.761.70%44.1445.2344.13
Jun 14, 202243.70-0.26-0.60%43.9644.1543.47
Jun 13, 202243.68-0.24-0.55%43.9244.1143.23
Jun 10, 202244.24-1.17-2.64%45.4145.6044.13
Jun 09, 202245.73-0.01-0.02%45.7346.5645.52
Jun 08, 202245.80-0.65-1.41%46.4546.4545.57
Jun 07, 202246.52-0.14-0.31%46.6646.8146.31
Jun 06, 202246.880.511.08%46.3847.0146.38
Jun 03, 202246.20-0.34-0.74%46.5546.7746.13
Jun 02, 202246.21-0.03-0.06%46.2447.0445.99
Jun 01, 202246.03-1.42-3.08%47.4547.4545.97
May 31, 202246.50-0.69-1.48%47.1947.2046.44
May 30, 202247.17-0.19-0.40%47.3547.3646.92
May 27, 202247.290.330.69%46.9647.3146.69
May 26, 202246.920.390.83%46.5347.1046.53
May 25, 202246.55-0.36-0.78%46.9146.9146.16
May 24, 202246.210.020.03%46.2046.5746.02
May 23, 202246.53-0.05-0.12%46.5946.6546.04
May 20, 202245.84-0.17-0.36%46.0046.6145.70
May 19, 202245.64-0.80-1.76%46.4546.5845.56
May 18, 202246.69-0.58-1.24%47.2747.2746.61
May 17, 202247.040.410.88%46.6247.1446.47
May 16, 202246.110.070.15%46.0546.4445.72
May 13, 202246.230.220.48%46.0146.3445.84
May 12, 202245.590.310.68%45.2845.7544.90
May 11, 202245.820.461.00%45.3646.0644.87
May 10, 202244.740.380.84%44.3645.1844.36
May 09, 202244.08-1.00-2.27%45.0845.2444.08
May 06, 202245.10-1.12-2.48%46.2246.2344.89
May 05, 202245.72-1.92-4.20%47.6447.9345.62
May 04, 202246.72-0.86-1.84%47.5747.5746.68
May 03, 202247.230.210.44%47.0347.5547.00
May 02, 202246.67-0.51-1.10%47.1847.4146.17
Apr 29, 202247.24-0.47-0.99%47.7147.7147.07
Apr 28, 202247.11-0.41-0.87%47.5247.8846.83
Apr 27, 202246.700.120.25%46.5847.0346.19
Apr 26, 202246.83-0.70-1.50%47.5347.9146.80
Apr 25, 202246.81-0.38-0.81%47.1947.5646.76
Apr 22, 202248.16-0.35-0.72%48.5148.9748.01
Apr 21, 202249.08-0.01-0.01%49.0949.7248.82
Apr 20, 202248.910.420.86%48.4949.0048.27
Apr 19, 202248.33-0.74-1.54%49.0849.1348.27
Apr 14, 202249.050.551.12%48.5049.2448.36
Apr 13, 202248.45-0.34-0.69%48.7848.9648.23
Apr 12, 202248.800.791.61%48.0248.9947.86
Apr 11, 202248.770.340.70%48.4348.9648.32
Apr 08, 202248.330.040.07%48.2948.4848.11
Apr 07, 202247.60-0.79-1.66%48.3848.4647.57
Apr 06, 202248.04-0.39-0.81%48.4248.8247.65
Apr 05, 202248.22-0.05-0.10%48.2748.6147.87
Apr 04, 202248.18-0.45-0.94%48.6348.6947.97
Apr 01, 202248.59-0.07-0.15%48.6649.2148.33
Mar 31, 202248.33-0.20-0.41%48.5249.0248.26
Mar 30, 202248.13-0.24-0.50%48.3748.7048.04
Mar 29, 202248.430.280.58%48.1548.8647.97
Mar 28, 202247.66-0.04-0.09%47.7148.3647.51
Mar 25, 202247.400.120.24%47.2947.4746.72
Mar 24, 202247.34-0.30-0.64%47.6447.7147.10
Mar 23, 202247.38-0.46-0.98%47.8447.9747.33
Mar 22, 202247.830.711.48%47.1348.1047.07
Mar 21, 202247.000.110.23%46.8947.1946.67
Mar 18, 202246.60-0.06-0.13%46.6646.8846.19
Mar 17, 202246.61-0.45-0.97%47.0647.0746.11
Mar 16, 202246.740.190.40%46.5547.1046.25
Mar 15, 202245.510.070.15%45.4445.8444.66
Mar 14, 202245.770.160.36%45.6046.2345.43
Mar 11, 202244.870.491.10%44.3745.9144.14
Mar 10, 202243.88-0.55-1.25%44.4444.6143.62
Mar 09, 202244.290.541.23%43.7544.5143.39
Mar 08, 202242.231.092.59%41.1442.8941.07
Mar 07, 202241.470.340.82%41.1342.3740.17
Mar 04, 202242.57-1.45-3.42%44.0244.1842.44
Mar 03, 202244.30-0.61-1.38%44.9145.2944.19
Mar 02, 202244.900.902.00%44.0145.1243.40
Mar 01, 202244.45-1.43-3.21%45.8746.3444.38
Feb 28, 202246.020.010.03%46.0146.1345.09
Feb 25, 202246.650.801.72%45.8546.6945.26
Feb 24, 202245.38-0.47-1.03%45.8546.4545.23
Feb 23, 202247.33-0.34-0.72%47.6747.9547.23
Feb 22, 202247.370.741.56%46.6347.6946.52
Feb 21, 202247.59-0.90-1.89%48.4948.7647.28
Feb 18, 202248.22-0.73-1.51%48.9549.0648.10
Feb 17, 202248.85-0.56-1.15%49.4149.5048.61
Feb 16, 202249.64-0.20-0.41%49.8449.9749.35
Feb 15, 202249.480.621.25%48.8649.6948.78
Feb 14, 202248.95-0.29-0.60%49.2449.2648.35
Feb 11, 202250.050.160.31%49.8950.2549.77
Feb 10, 202250.14-0.63-1.26%50.7750.8050.00
Feb 09, 202250.440.100.20%50.3450.6250.12
Feb 08, 202250.120.200.39%49.9350.3349.68
Feb 07, 202249.600.110.21%49.5049.6749.09
Feb 04, 202248.99-1.04-2.12%50.0350.0848.67
Feb 03, 202249.95-0.54-1.08%50.4951.0149.93
Feb 02, 202250.41-0.06-0.12%50.4750.6450.20
Feb 01, 202250.08-0.24-0.48%50.3250.4450.01
Jan 31, 202249.91-0.37-0.73%50.2850.3349.80
Jan 28, 202249.89-0.13-0.26%50.0250.1249.42
Jan 27, 202250.270.821.63%49.4550.7449.26
Jan 26, 202249.670.621.25%49.0550.0249.04
Jan 25, 202248.720.440.91%48.2748.8748.14
Jan 24, 202248.05-1.16-2.42%49.2249.5447.63
Jan 21, 202249.36-0.32-0.65%49.6849.8249.00
Jan 20, 202250.27-0.06-0.13%50.3350.4149.75
Jan 19, 202250.15-0.29-0.57%50.4350.6250.07
Jan 18, 202250.530.270.53%50.2650.6650.04
Jan 17, 202250.580.250.50%50.3250.6150.32
Jan 14, 202250.34-0.05-0.10%50.3950.6250.24
Jan 13, 202250.620.250.49%50.3750.9950.07
Jan 12, 202250.14-0.16-0.32%50.3050.5649.86
Jan 11, 202249.94-0.20-0.39%50.1450.1449.66
Jan 10, 202249.64-0.08-0.16%49.7249.8549.42
Jan 07, 202249.540.410.83%49.1349.7249.01
Jan 06, 202249.010.360.74%48.6549.5748.60
Jan 05, 202249.02-0.18-0.36%49.1949.2348.89
Jan 04, 202248.920.711.46%48.2149.4348.15
Jan 03, 202248.140.320.67%47.8248.2247.69
Dec 31, 202147.57-0.13-0.26%47.7047.7047.38
Dec 30, 202147.610.050.11%47.5548.0547.46
Dec 29, 202147.50-0.48-1.01%47.9848.0247.38
Dec 28, 202147.790.330.68%47.4747.8747.44
Dec 27, 202147.350.390.82%46.9647.4146.95
Dec 23, 202147.030.320.69%46.7147.1446.66
Dec 22, 202146.38-0.07-0.15%46.4546.4845.99
Dec 21, 202146.280.390.84%45.8946.3045.78
Dec 20, 202145.520.040.09%45.4845.6844.93
Dec 17, 202146.52-0.34-0.72%46.8547.0946.15
Dec 16, 202146.750.210.44%46.5547.0946.46
Dec 15, 202146.05-0.18-0.38%46.2346.4045.94
Dec 14, 202145.98-0.28-0.61%46.2746.2845.87
Dec 13, 202145.90-0.43-0.94%46.3346.5145.88
Dec 10, 202146.18-0.07-0.15%46.2546.9046.11
Dec 09, 202146.28-0.49-1.05%46.7646.7746.20
Dec 08, 202146.59-0.19-0.41%46.7846.8746.19
Dec 07, 202146.820.010.02%46.8147.0146.61
Dec 06, 202146.480.340.74%46.1446.5545.78
Dec 03, 202145.53-0.65-1.42%46.1746.3645.44
Dec 02, 202145.57-0.02-0.05%45.5945.8245.18
Dec 01, 202145.880.601.32%45.2846.1345.15
Nov 30, 202144.900.290.65%44.6145.1344.25
Nov 29, 202144.97-0.24-0.54%45.2145.5244.86
Nov 26, 202144.63-0.92-2.06%45.5545.6944.57
Nov 25, 202146.97-0.17-0.37%47.1447.2046.83
Nov 24, 202146.980.080.17%46.9047.5446.74
Nov 23, 202146.760.170.36%46.5947.0546.38
Nov 22, 202146.84-0.23-0.50%47.0747.0746.50
Nov 19, 202146.70-0.83-1.78%47.5347.5346.26
Nov 18, 202147.15-0.41-0.86%47.5547.7047.10
Nov 17, 202147.50-0.14-0.29%47.6347.6747.39
Nov 16, 202147.49-0.05-0.10%47.5447.8147.40
Nov 15, 202147.490.240.50%47.2547.6147.18
Nov 12, 202147.37-0.07-0.15%47.4447.5747.15
Nov 11, 202147.33-0.28-0.59%47.6047.6547.21
Nov 10, 202147.35-0.03-0.06%47.3847.7946.88
Nov 09, 202147.06-0.34-0.73%47.4147.4547.01
Nov 08, 202147.400.070.16%47.3347.5447.10
Nov 05, 202147.40-0.02-0.05%47.4248.1347.20
Nov 04, 202147.30-0.55-1.16%47.8448.0847.15
Nov 03, 202147.52-0.28-0.59%47.7948.0247.14
Nov 02, 202147.37-0.04-0.09%47.4147.4147.02
Nov 01, 202147.350.140.29%47.2147.7947.20
Oct 29, 202147.090.250.53%46.8447.1046.58
Oct 28, 202146.67-0.23-0.49%46.9047.1046.47
Oct 27, 202146.790.000.01%46.7946.8846.53
Oct 26, 202146.840.521.11%46.3246.9746.11
Relacionado
Negocia INS a largo y corto plazo con apalancamiento
Compra y vende Lyxor ETF Stoxx Europe 600 Insurance Index -€0.636 (1.32%) y más de 6 000 acciones, forex, índices y materias primas
Opere en los mercados principales
Acciones
Negocie a corto y largo plazo con miles de acciones como Tesla, GameStop y AMC
Índices
Negocie con los principales índices del mundo como el S&P 500, Dow Jones y el FTSE 100
Artículos
Hay disponible oro, crudo, plata y mucho más para comerciar con nosotros
Forex
Más de 180 pares disponibles en todo momento - 24/5
Regulado
Trading 212 está regulado por varias autoridades en toda Europa
Protección de fondos
Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £
Sus datos están protegidos
Protegemos sus datos aplicando las mejores prácticas de la industria
Atención 24/7
Tiempo medio de respuesta de 29 segundos
Comenzar a operar ya
¿Ya tiene una cuenta?
