Los CFD son instrumentos complejos y están asociados a un riesgo elevado de perder dinero rápidamente debido al apalancamiento. 83% de las cuentas de inversores minoristas pierden dinero en la comercialización con CFD con este proveedor. Debe considerar si comprende el funcionamiento de los CFD y si puede permitirse asumir un riesgo elevado de perder su dinero.
Johnson & Johnson
Johnson & Johnson
Hoy
JNJ
+1.46 (+0.96%)Hoy
Comercio activo con apalancamiento
Acciones, Forex, Índices y más
Resumen
Datos del historial
Ratios importantes
Resumen financiero
Fecha
Cierre
Cambio
Cambio (%)
Abierto
Alto
Bajo
Mar 24, 2023153.071.350.88%151.72153.38150.55
Mar 23, 2023151.61-0.02-0.01%151.63152.41150.15
Mar 22, 2023151.62-2.62-1.73%154.24157.12151.06
Mar 21, 2023153.93-0.03-0.02%153.96158.08152.20
Mar 20, 2023153.991.571.02%152.42154.95152.03
Mar 17, 2023152.93-1.27-0.83%154.20156.78152.34
Mar 16, 2023154.12-0.29-0.19%154.41158.53152.64
Mar 15, 2023154.410.650.42%153.76155.30152.57
Mar 14, 2023153.97-1.25-0.81%155.22158.09151.93
Mar 13, 2023155.31-1.91-1.23%157.22157.47151.42
Mar 10, 2023151.890.430.28%151.46156.17151.12
Mar 09, 2023151.46-1.59-1.05%153.05159.52150.75
Mar 08, 2023153.12-1.24-0.81%154.36159.60152.51
Mar 07, 2023154.36-1.37-0.89%155.73157.46153.38
Mar 06, 2023155.751.230.79%154.52156.04154.44
Mar 03, 2023154.201.420.92%152.78154.73152.26
Mar 02, 2023152.780.060.04%152.72154.86151.27
Mar 01, 2023152.72-0.83-0.54%153.55154.84151.94
Feb 28, 2023153.58-2.13-1.39%155.71157.09153.06
Feb 27, 2023155.74-0.98-0.63%156.72159.07155.12
Feb 24, 2023156.33-1.47-0.94%157.80158.68155.24
Feb 23, 2023157.83-0.14-0.09%157.97159.42156.68
Feb 22, 2023157.98-0.46-0.29%158.44160.17157.39
Feb 21, 2023158.50-2.82-1.78%161.32161.34157.91
Feb 17, 2023160.411.861.16%158.55161.53156.67
Feb 16, 2023158.55-1.07-0.67%159.62161.40157.97
Feb 15, 2023159.63-2.40-1.50%162.03162.91159.37
Feb 14, 2023162.05-0.92-0.57%162.97163.86161.79
Feb 13, 2023162.950.490.30%162.46163.87161.16
Feb 10, 2023162.160.420.26%161.74162.97161.04
Feb 09, 2023161.74-2.16-1.34%163.90165.28161.11
Feb 08, 2023163.900.510.31%163.39165.39162.52
Feb 07, 2023163.39-0.14-0.09%163.53164.23161.58
Feb 06, 2023163.51-1.48-0.91%164.99167.99163.13
Feb 03, 2023164.67-0.41-0.25%165.08167.32163.96
Feb 02, 2023165.080.120.07%164.96167.71163.23
Feb 01, 2023164.971.901.15%163.07166.40162.48
Jan 31, 2023163.080.830.51%162.25164.50161.10
Jan 30, 2023162.23-6.59-4.06%168.82169.31161.11
Jan 27, 2023168.14-0.73-0.43%168.87172.05167.79
Jan 26, 2023168.87-0.55-0.33%169.42171.06168.68
Jan 25, 2023169.421.330.79%168.09170.25167.09
Jan 24, 2023168.05-0.34-0.20%168.39173.84165.82
Jan 23, 2023168.41-1.43-0.85%169.84170.76167.98
Jan 20, 2023168.72-1.00-0.59%169.72173.70167.50
Jan 19, 2023169.68-0.04-0.02%169.72171.37168.87
Jan 18, 2023169.71-2.61-1.54%172.32174.89169.70
Jan 17, 2023172.32-1.74-1.01%174.06175.67172.11
Jan 13, 2023173.49-0.91-0.52%174.40176.95172.47
Jan 12, 2023174.13-0.87-0.50%175.00176.71172.85
Jan 11, 2023175.00-0.46-0.26%175.46182.89172.14
Jan 10, 2023175.46-0.13-0.07%175.59182.52174.33
Jan 09, 2023175.67-5.70-3.24%181.37182.50175.19
Jan 06, 2023180.341.350.75%178.99184.01178.89
Jan 05, 2023179.00-1.89-1.06%180.89183.41178.47
Jan 04, 2023180.872.071.14%178.80181.47177.89
Jan 03, 2023178.390.220.12%178.17180.36176.13
Dec 30, 2022177.35-0.07-0.04%177.42181.02175.43
Dec 29, 2022177.670.700.39%176.97180.61176.96
Dec 28, 2022176.98-0.61-0.34%177.59181.88176.67
Dec 27, 2022177.58-2.05-1.15%179.63181.02177.03
Dec 23, 2022177.570.310.17%177.26179.12175.84
Dec 22, 2022177.29-0.67-0.38%177.96179.96175.36
Dec 21, 2022178.352.271.27%176.08180.44175.68
Dec 20, 2022176.07-0.26-0.15%176.33180.64175.21
Dec 19, 2022176.34-1.86-1.05%178.20183.66174.10
Dec 16, 2022175.86-1.78-1.01%177.64184.14174.88
Dec 15, 2022177.77-3.42-1.92%181.19182.91176.41
Dec 14, 2022181.171.560.86%179.61182.34178.71
Dec 13, 2022179.591.360.76%178.23180.91177.92
Dec 12, 2022178.21-1.60-0.90%179.81179.94175.77
Dec 09, 2022175.71-2.62-1.49%178.33181.25175.71
Dec 08, 2022178.200.580.33%177.62181.20176.45
Dec 07, 2022177.711.530.86%176.18182.24175.34
Dec 06, 2022176.19-3.79-2.15%179.98184.40175.74
Dec 05, 2022180.070.720.40%179.35182.83178.11
Dec 02, 2022179.190.310.17%178.88182.32177.06
Dec 01, 2022178.87-0.22-0.12%179.09180.56177.06
Nov 30, 2022178.251.640.92%176.61179.19174.81
Nov 29, 2022176.63-1.55-0.88%178.18181.90174.68
Nov 28, 2022178.20-0.36-0.20%178.56181.39176.59
Nov 25, 2022177.25-1.06-0.60%178.31178.31176.86
Nov 24, 2022177.650.510.29%177.14177.76177.12
Nov 23, 2022177.14-0.62-0.35%177.76178.93176.10
Nov 22, 2022177.661.580.89%176.08178.17175.84
Nov 21, 2022176.070.360.20%175.71177.43174.86
Nov 18, 2022176.681.490.84%175.19177.39174.79
Nov 17, 2022175.190.810.46%174.38176.96172.66
Nov 16, 2022174.382.071.19%172.31176.52172.04
Nov 15, 2022172.430.440.26%171.99176.62170.56
Nov 14, 2022172.00-0.49-0.28%172.49173.85169.25
Nov 11, 2022169.51-5.39-3.18%174.90177.21166.86
Nov 10, 2022174.932.551.46%172.38177.77172.08
Nov 09, 2022172.39-1.59-0.92%173.98176.19172.36
Nov 08, 2022173.980.180.10%173.80176.22172.22
Nov 07, 2022173.830.530.30%173.30174.77171.07
Nov 04, 2022172.280.670.39%171.61173.38169.28
Nov 03, 2022171.840.720.42%171.12176.22168.97
Nov 02, 2022171.10-3.02-1.77%174.12176.32170.31
Nov 01, 2022174.13-0.98-0.56%175.11175.74170.44
Oct 31, 2022175.12-2.86-1.63%177.98178.17173.45
Oct 28, 2022175.183.121.78%172.06175.58172.03
Oct 27, 2022172.06-0.66-0.38%172.72174.62171.54
Oct 26, 2022172.701.670.97%171.03173.75171.01
Oct 25, 2022171.03-0.13-0.08%171.16175.25168.56
Oct 24, 2022171.171.250.73%169.92172.66168.66
Oct 21, 2022168.873.482.06%165.39169.94164.49
Oct 20, 2022165.400.380.23%165.02167.35164.35
Oct 19, 2022165.01-2.11-1.28%167.12170.29163.92
Oct 18, 2022167.150.030.02%167.12174.16163.12
Oct 17, 2022167.13-1.90-1.14%169.03169.66165.21
Oct 14, 2022164.84-0.85-0.52%165.69169.95163.69
Oct 13, 2022165.692.961.79%162.73167.22161.00
Oct 12, 2022162.73-0.22-0.14%162.95164.90162.61
Oct 11, 2022162.932.031.25%160.90164.51159.59
Oct 10, 2022160.90-0.47-0.29%161.37163.34159.20
Oct 07, 2022160.46-2.16-1.35%162.62164.05159.20
Oct 06, 2022162.62-3.00-1.84%165.62168.71161.71
Oct 05, 2022165.62-0.12-0.07%165.74168.64164.23
Oct 04, 2022165.832.391.44%163.44166.40162.26
Oct 03, 2022163.44-3.30-2.02%166.74166.91161.74
Sep 30, 2022163.92-1.35-0.82%165.27166.27163.36
Sep 29, 2022165.28-1.16-0.70%166.44169.52163.91
Sep 28, 2022166.450.840.50%165.61169.13164.05
Sep 27, 2022165.58-0.14-0.08%165.72168.62164.44
Sep 26, 2022165.73-2.82-1.70%168.55168.61164.43
Sep 23, 2022167.230.650.39%166.58170.37164.37
Sep 22, 2022166.593.321.99%163.27167.19162.94
Sep 21, 2022163.27-2.05-1.26%165.32166.82163.27
Sep 20, 2022165.32-1.35-0.82%166.67168.14164.34
Sep 19, 2022166.68-3.00-1.80%169.68169.73164.10
Sep 16, 2022167.532.351.40%165.18168.22164.11
Sep 15, 2022165.190.130.08%165.06167.56164.13
Sep 14, 2022165.073.422.07%161.65165.57161.51
Sep 13, 2022161.67-4.07-2.52%165.74167.39160.84
Sep 12, 2022165.84-0.81-0.49%166.65166.81165.25
Sep 09, 2022165.990.390.23%165.60167.11164.42
Sep 08, 2022165.610.930.56%164.68166.05163.10
Sep 07, 2022164.721.510.92%163.21164.97162.20
Sep 06, 2022163.23-0.96-0.59%164.19166.23162.85
Sep 02, 2022163.01-2.61-1.60%165.62167.03162.04
Sep 01, 2022165.564.022.43%161.54165.74160.97
Aug 31, 2022161.81-1.08-0.67%162.89164.45161.33
Aug 30, 2022162.89-0.43-0.26%163.32165.05162.06
Aug 29, 2022163.32-2.39-1.46%165.71165.71162.04
Aug 26, 2022164.34-2.90-1.76%167.24171.11164.22
Aug 25, 2022167.271.180.71%166.09168.01164.72
Aug 24, 2022166.11-0.57-0.34%166.68167.51165.09
Aug 23, 2022166.65-1.31-0.79%167.96172.08165.83
Aug 22, 2022167.96-0.37-0.22%168.33171.30167.19
Aug 19, 2022169.322.091.23%167.23170.31166.10
Aug 18, 2022167.21-0.97-0.58%168.18169.45165.96
Aug 17, 2022167.54-0.17-0.10%167.71169.56165.94
Aug 16, 2022167.721.620.97%166.10168.74165.71
Aug 15, 2022166.11-0.29-0.17%166.40166.85165.14
Aug 12, 2022165.26-2.05-1.24%167.31169.40165.17
Aug 11, 2022167.33-2.88-1.72%170.21171.06167.06
Aug 10, 2022170.24-0.27-0.16%170.51171.55169.09
Aug 09, 2022170.63-0.47-0.28%171.10171.35169.76
Aug 08, 2022171.09-0.36-0.21%171.45173.08169.46
Aug 05, 2022171.19-0.64-0.37%171.83176.13169.84
Aug 04, 2022171.81-3.45-2.01%175.26177.83171.54
Aug 03, 2022175.362.091.19%173.27178.41171.81
Aug 02, 2022173.27-0.85-0.49%174.12175.55172.79
Aug 01, 2022174.12-4.14-2.38%178.26178.26173.56
Jul 29, 2022174.55-1.94-1.11%176.49178.15172.96
Jul 28, 2022176.452.821.60%173.63177.11171.47
Jul 27, 2022173.65-0.90-0.52%174.55175.53171.17
Jul 26, 2022174.501.590.91%172.91175.75172.25
Jul 25, 2022172.87-2.94-1.70%175.81176.34171.74
Jul 22, 2022172.180.840.49%171.34172.63171.01
Jul 21, 2022171.400.540.32%170.86171.79169.80
Jul 20, 2022170.73-1.50-0.88%172.23176.11169.80
Jul 19, 2022172.23-2.27-1.32%174.50185.39169.94
Jul 18, 2022174.47-8.99-5.15%183.46183.46173.94
Jul 15, 2022178.582.641.48%175.94180.87175.93
Jul 14, 2022175.940.450.26%175.49179.13172.85
Jul 13, 2022175.49-0.46-0.26%175.95179.13174.54
Jul 12, 2022175.95-2.54-1.44%178.49180.44175.23
Jul 11, 2022178.45-5.88-3.30%184.33184.33177.74
Jul 08, 2022178.920.290.16%178.63184.36177.81
Jul 07, 2022178.61-0.03-0.02%178.64183.40177.56
Jul 06, 2022179.190.600.33%178.59183.58177.43
Jul 05, 2022178.22-5.73-3.22%183.95184.07174.62
Jul 01, 2022180.422.711.50%177.71182.21176.72
Jun 30, 2022177.74-1.87-1.05%179.61186.92175.07
Jun 29, 2022177.740.070.04%177.67185.86176.46
Jun 28, 2022177.66-5.33-3.00%182.99185.23176.33
Jun 27, 2022183.25-0.07-0.04%183.32186.84181.53
Jun 24, 2022182.913.001.64%179.91183.93179.71
Jun 23, 2022179.883.892.16%175.99183.07175.93
Jun 22, 2022176.262.811.59%173.45178.24172.07
Jun 21, 2022173.401.690.97%171.71174.81169.69
Jun 17, 2022170.13-2.78-1.63%172.91173.23169.28
Jun 16, 2022170.65-1.76-1.03%172.41174.08167.46
Jun 15, 2022172.433.952.29%168.48172.52168.19
Jun 14, 2022168.49-2.71-1.61%171.20175.12167.31
Jun 13, 2022171.200.400.23%170.80175.43170.26
Jun 10, 2022173.61-0.34-0.20%173.95178.33170.70
Jun 09, 2022173.95-3.53-2.03%177.48181.57173.67
Jun 08, 2022177.48-0.86-0.48%178.34181.14176.84
Jun 07, 2022178.351.750.98%176.60181.14176.40
Jun 06, 2022176.60-4.54-2.57%181.14181.14176.03
Jun 03, 2022176.42-0.94-0.53%177.36179.02176.18
Jun 02, 2022177.19-0.80-0.45%177.99181.70174.61
Jun 01, 2022177.71-2.09-1.18%179.80182.29175.91
May 31, 2022179.80-0.89-0.49%180.69182.30175.06
May 27, 2022182.001.810.99%180.19183.03178.25
May 26, 2022179.46-0.16-0.09%179.62182.02178.65
May 25, 2022179.61-2.38-1.33%181.99181.99179.09
May 24, 2022182.002.001.10%180.00184.47178.97
May 23, 2022179.991.680.93%178.31180.01176.40
May 20, 2022177.193.441.94%173.75178.40173.75
May 19, 2022174.29-1.21-0.69%175.50178.33172.73
May 18, 2022175.50-4.27-2.43%179.77184.49175.15
May 17, 2022179.771.520.85%178.25184.51176.66
May 16, 2022178.25-1.77-0.99%180.02180.02176.19
May 13, 2022176.95-0.92-0.52%177.87183.05175.86
May 12, 2022177.691.290.73%176.40180.01174.75
May 11, 2022176.94-0.45-0.25%177.39184.51175.91
May 10, 2022177.390.060.03%177.33184.51176.53
May 09, 2022177.320.700.39%176.62179.93174.37
May 06, 2022176.88-0.38-0.21%177.26178.33174.60
May 05, 2022177.26-2.91-1.64%180.17184.50175.31
May 04, 2022180.201.911.06%178.29184.00177.19
May 03, 2022178.590.000.00%178.59185.04177.70
May 02, 2022178.64-2.87-1.61%181.51184.44177.06
Apr 29, 2022181.88-1.58-0.87%183.46185.01180.22
Apr 28, 2022183.461.000.55%182.46185.03182.00
Apr 27, 2022182.46-1.91-1.05%184.37187.01181.92
Apr 26, 2022184.50-1.70-0.92%186.20188.95184.29
Apr 25, 2022186.204.652.50%181.55186.72180.08
Apr 22, 2022184.911.250.68%183.66185.00181.28
Apr 21, 2022183.70-0.79-0.43%184.49186.52182.64
Apr 20, 2022184.221.000.54%183.22184.51182.00
Apr 19, 2022183.404.722.57%178.68185.95171.44
Apr 18, 2022178.70-1.27-0.71%179.97183.02176.76
Apr 15, 2022180.500.440.24%180.06181.45180.04
Apr 14, 2022180.05-0.93-0.52%180.98183.01179.76
Apr 13, 2022180.980.580.32%180.40183.01179.28
Apr 12, 2022180.900.780.43%180.12183.02178.25
Apr 11, 2022180.19-2.75-1.53%182.94184.21179.63
Apr 08, 2022182.000.010.01%181.99183.82180.48
Apr 07, 2022181.99-0.24-0.13%182.23183.32180.24
Apr 06, 2022182.214.162.28%178.05182.80177.01
Apr 05, 2022177.961.500.84%176.46180.02176.13
Apr 04, 2022176.79-3.23-1.83%180.02180.02175.59
Apr 01, 2022178.000.520.29%177.48180.03175.68
Mar 31, 2022177.48-2.41-1.36%179.89180.52177.03
Mar 30, 2022179.912.131.18%177.78179.92177.58
Mar 29, 2022177.78-0.22-0.12%178.00179.41176.81
Mar 28, 2022178.000.100.06%177.90178.20176.45
Mar 25, 2022177.462.261.27%175.20177.73175.20
Mar 24, 2022175.300.310.18%174.99177.02174.09
Mar 23, 2022174.99-0.04-0.02%175.03176.51174.12
Mar 22, 2022175.00-1.01-0.58%176.01177.65173.94
Mar 21, 2022176.76-2.55-1.44%179.31179.45174.79
Mar 18, 2022175.34-1.49-0.85%176.83179.47173.71
Mar 17, 2022176.891.190.67%175.70178.90174.07
Mar 16, 2022174.80-1.73-0.99%176.53178.81172.58
Mar 15, 2022176.514.432.51%172.08177.16171.58
Mar 14, 2022172.150.790.46%171.36174.80170.13
Mar 11, 2022169.99-0.72-0.42%170.71171.52169.25
Mar 10, 2022170.540.500.29%170.04172.13168.10
Mar 09, 2022170.061.000.59%169.06172.33167.94
Mar 08, 2022169.06-3.45-2.04%172.51177.48168.57
Mar 07, 2022172.45-1.72-1.00%174.17174.36167.41
Mar 04, 2022169.531.040.61%168.49172.29166.51
Mar 03, 2022168.622.301.36%166.32172.00166.18
Mar 02, 2022166.281.881.13%164.40170.30163.79
Mar 01, 2022165.140.400.24%164.74166.25162.43
Feb 28, 2022164.76-1.96-1.19%166.72168.66162.64
Feb 25, 2022166.117.514.52%158.60168.58157.74
Feb 24, 2022158.42-2.86-1.81%161.28167.40155.73
Feb 23, 2022161.44-0.91-0.56%162.35166.16160.88
Feb 22, 2022162.26-3.75-2.31%166.01166.05160.46
Feb 18, 2022163.82-2.74-1.67%166.56168.85162.96
Feb 17, 2022166.23-1.03-0.62%167.26170.87164.93
Feb 16, 2022167.25-0.76-0.45%168.01171.10166.06
Feb 15, 2022167.850.890.53%166.96168.47165.73
Feb 14, 2022166.09-1.83-1.10%167.92170.66163.82
Feb 11, 2022168.14-1.17-0.70%169.31173.36167.56
Feb 10, 2022169.56-1.94-1.14%171.50174.24169.31
Feb 09, 2022171.73-0.16-0.09%171.89172.71171.30
Feb 08, 2022171.880.150.09%171.73172.72170.37
Feb 07, 2022171.36-0.67-0.39%172.03173.08170.09
Feb 04, 2022171.97-1.96-1.14%173.93174.26170.78
Feb 03, 2022174.111.100.63%173.01175.05171.13
Feb 02, 2022173.191.811.05%171.38174.38169.16
Feb 01, 2022171.39-1.37-0.80%172.76173.43169.44
Jan 31, 2022172.620.010.01%172.61174.74170.72
Jan 28, 2022171.970.940.55%171.03174.14169.10
Jan 27, 2022171.091.781.04%169.31172.33167.61
Jan 26, 2022169.331.410.83%167.92171.81166.27
Jan 25, 2022168.125.183.08%162.94171.20157.44
Jan 24, 2022162.94-2.56-1.57%165.50165.70158.30
Jan 21, 2022165.08-0.33-0.20%165.41168.82164.49
Jan 20, 2022165.65-1.10-0.66%166.75169.73164.97
Jan 19, 2022166.75-0.83-0.50%167.58168.74166.34
Jan 18, 2022167.16-3.00-1.79%170.16170.36166.03
Jan 14, 2022169.430.510.30%168.92170.90167.20
Jan 13, 2022169.28-1.16-0.69%170.44172.09168.46
Jan 12, 2022169.97-1.62-0.95%171.59174.27168.36
Jan 11, 2022171.63-1.87-1.09%173.50174.60170.14
Jan 10, 2022173.74-2.42-1.39%176.16176.24172.18
Jan 07, 2022174.102.411.38%171.69174.98171.15
Jan 06, 2022171.71-1.79-1.04%173.50175.05170.81
Jan 05, 2022173.571.670.96%171.90173.77171.40
Jan 04, 2022171.77-0.35-0.20%172.12173.37170.62
Jan 03, 2022171.80-0.67-0.39%172.47173.54169.17
Dec 31, 2021171.54-1.25-0.73%172.79174.73171.04
Dec 30, 2021172.830.400.23%172.43173.54171.30
Dec 29, 2021171.690.680.40%171.01173.51169.95
Dec 28, 2021170.730.630.37%170.10171.55169.59
Dec 27, 2021170.170.790.46%169.38170.61168.49
Dec 24, 2021168.670.020.01%168.65168.68168.39
Dec 23, 2021168.680.000.00%168.68170.79167.41
Dec 22, 2021168.501.050.62%167.45171.01166.15
Dec 21, 2021167.76-1.01-0.60%168.77171.01166.00
Dec 20, 2021168.901.590.94%167.31169.42166.59
Dec 17, 2021168.81-3.97-2.35%172.78173.39167.68
Dec 16, 2021172.971.300.75%171.67173.96170.90
Dec 15, 2021171.390.350.20%171.04172.69169.46
Dec 14, 2021170.882.521.47%168.36172.06167.21
Dec 13, 2021168.581.991.18%166.59171.13164.49
Dec 10, 2021166.210.070.04%166.14168.98164.66
Dec 09, 2021166.171.661.00%164.51167.23163.53
Dec 08, 2021164.670.490.30%164.18166.16162.68
Dec 07, 2021163.920.100.06%163.82165.09162.42
Dec 06, 2021163.342.661.63%160.68163.85159.43
Dec 03, 2021160.292.331.45%157.96162.66157.10
Dec 02, 2021158.02-0.33-0.21%158.35163.25156.76
Dec 01, 2021158.572.321.46%156.25162.13156.11
Nov 30, 2021156.32-3.59-2.30%159.91163.24155.87
Nov 29, 2021160.14-1.01-0.63%161.15164.65158.50
Nov 26, 2021159.40-3.20-2.01%162.60165.14158.59
Nov 25, 2021160.860.220.14%160.64160.86160.45
Nov 24, 2021160.63-0.14-0.09%160.77164.76159.40
Nov 23, 2021160.790.650.40%160.14164.17158.83
Nov 22, 2021160.16-2.26-1.41%162.42163.77159.69
Nov 19, 2021163.140.340.21%162.80166.50161.59
Nov 18, 2021162.66-0.91-0.56%163.57167.46162.14
Nov 17, 2021163.600.580.35%163.02167.00161.82
Nov 16, 2021163.00-0.59-0.36%163.59168.72162.65
Nov 15, 2021163.67-1.77-1.08%165.44166.02163.22
Nov 12, 2021165.151.590.96%163.56172.55162.78
Nov 11, 2021163.38-0.96-0.59%164.34167.57162.53
Nov 10, 2021164.271.620.99%162.65165.54162.33
Nov 09, 2021162.69-0.85-0.52%163.54165.50162.02
Nov 08, 2021163.45-0.48-0.29%163.93164.85162.02
Nov 05, 2021163.59-1.10-0.67%164.69168.46162.30
Nov 04, 2021164.87-0.56-0.34%165.43168.60162.68
Nov 03, 2021165.28-0.67-0.41%165.95167.51163.43
Nov 02, 2021165.631.891.14%163.74167.00163.01
Nov 01, 2021163.88-0.59-0.36%164.47164.49162.36
Oct 29, 2021163.610.570.35%163.04166.05160.61
Oct 28, 2021163.19-1.56-0.96%164.75168.64162.33
Oct 27, 2021164.25-1.59-0.97%165.84168.64163.31
Oct 26, 2021166.421.921.15%164.50167.09164.08
Oct 25, 2021164.42-0.78-0.47%165.20166.94161.76
Oct 22, 2021163.76-0.73-0.45%164.49166.74163.00
Oct 21, 2021164.50-0.41-0.25%164.91166.54162.29
Oct 20, 2021164.930.850.52%164.08166.02163.26
Oct 19, 2021163.933.302.01%160.63165.18158.83
Oct 18, 2021160.62-1.20-0.75%161.82163.07159.25
Relacionado
Negocia JNJ a largo y corto plazo con apalancamiento
Compra y vende Johnson & Johnson +$0.99 (0.65%) y más de 6 000 acciones, forex, índices y materias primas
Opere en los mercados principales
Acciones
Negocie a corto y largo plazo con miles de acciones como Tesla, GameStop y AMC
Índices
Negocie con los principales índices del mundo como el S&P 500, Dow Jones y el FTSE 100
Artículos
Hay disponible oro, crudo, plata y mucho más para comerciar con nosotros
Forex
Más de 180 pares disponibles en todo momento - 24/5
Regulado
Trading 212 está regulado por varias autoridades en toda Europa
Protección de fondos
Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £
Sus datos están protegidos
Protegemos sus datos aplicando las mejores prácticas de la industria
Atención 24/7
Tiempo medio de respuesta de 29 segundos
Comenzar a operar ya
¿Ya tiene una cuenta?
