Mar 28, 20231.33-0.03-1.96%1.351.361.32
Mar 27, 20231.330.00-0.22%1.341.341.31
Mar 24, 20231.32-0.05-3.71%1.371.401.29
Mar 23, 20231.350.00-0.22%1.351.381.33
Mar 22, 20231.35-0.01-0.74%1.361.371.34
Mar 21, 20231.370.000.22%1.371.381.36
Mar 20, 20231.330.010.67%1.331.351.27
Mar 17, 20231.33-0.05-3.68%1.381.381.33
Mar 16, 20231.35-0.01-0.52%1.351.361.31
Mar 15, 20231.31-0.08-6.24%1.401.401.29
Mar 14, 20231.410.043.20%1.361.411.33
Mar 13, 20231.35-0.07-4.95%1.421.421.33
Mar 10, 20231.42-0.03-2.19%1.451.451.39
Mar 09, 20231.470.032.04%1.441.481.41
Mar 08, 20231.44-0.03-2.44%1.471.481.43
Mar 07, 20231.49-0.02-1.48%1.511.591.49
Mar 06, 20231.510.000.13%1.511.521.49
Mar 03, 20231.510.000.13%1.511.521.50
Mar 02, 20231.510.00-0.27%1.511.521.49
Mar 01, 20231.500.053.34%1.451.511.44
Feb 28, 20231.470.063.87%1.421.481.41
Feb 27, 20231.40-0.07-5.13%1.481.481.40
Feb 24, 20231.45-0.02-1.65%1.481.541.45
Feb 23, 20231.34-0.01-0.45%1.351.361.32
Feb 22, 20231.35-0.01-1.03%1.371.371.34
Feb 21, 20231.38-0.09-6.54%1.471.471.38
Feb 20, 20231.440.010.69%1.431.451.40
Feb 17, 20231.40-0.03-2.14%1.431.441.40
Feb 16, 20231.44-0.04-2.78%1.481.481.43
Feb 15, 20231.460.00-0.21%1.471.471.43
Feb 14, 20231.45-0.03-2.00%1.481.501.45
Feb 13, 20231.480.021.62%1.461.481.44
Feb 10, 20231.450.010.62%1.441.461.41
Feb 09, 20231.46-0.03-2.40%1.501.501.45
Feb 08, 20231.46-0.03-1.92%1.481.481.45
Feb 07, 20231.45-0.05-3.18%1.491.491.44
Feb 06, 20231.47-0.02-1.16%1.491.491.45
Feb 03, 20231.490.021.01%1.471.491.43
Feb 02, 20231.460.075.01%1.381.471.38
Feb 01, 20231.37-0.03-2.26%1.401.441.37
Jan 31, 20231.42-0.04-2.97%1.461.461.41
Jan 30, 20231.46-0.04-3.02%1.501.501.43
Jan 27, 20231.510.021.33%1.491.511.47
Jan 26, 20231.470.000.14%1.471.481.45
Jan 25, 20231.44-0.01-0.48%1.451.471.42
Jan 24, 20231.45-0.01-0.69%1.461.461.43
Jan 23, 20231.44-0.01-0.97%1.451.481.42
Jan 20, 20231.440.042.43%1.401.441.39
Jan 19, 20231.42-0.05-3.53%1.471.491.40
Jan 18, 20231.48-0.03-1.89%1.511.511.46
Jan 17, 20231.48-0.03-1.83%1.511.511.47
Jan 16, 20231.510.042.85%1.471.511.46
Jan 13, 20231.460.042.87%1.421.461.41
Jan 12, 20231.440.021.32%1.431.461.42
Jan 11, 20231.430.021.19%1.411.441.40
Jan 10, 20231.400.021.35%1.381.421.37
Jan 09, 20231.38-0.05-3.83%1.441.441.37
Jan 06, 20231.410.021.49%1.391.421.38
Jan 05, 20231.400.011.07%1.381.421.38
Jan 04, 20231.390.021.16%1.371.391.35
Jan 03, 20231.33-0.02-1.58%1.351.381.32
Dec 30, 20221.340.010.52%1.331.351.33
Dec 29, 20221.330.021.43%1.311.331.30
Dec 28, 20221.310.021.84%1.281.321.27
Dec 23, 20221.280.021.25%1.271.291.23
Dec 22, 20221.27-0.02-1.74%1.291.301.26
Dec 21, 20221.280.032.11%1.251.301.25
Dec 20, 20221.250.010.48%1.241.271.23
Dec 19, 20221.250.000.24%1.251.271.24
Dec 16, 20221.26-0.04-3.09%1.301.301.26
Dec 15, 20221.30-0.03-2.07%1.331.361.29
Dec 14, 20221.31-0.02-1.14%1.331.331.30
Dec 13, 20221.330.000.23%1.321.381.29
Dec 12, 20221.29-0.01-0.85%1.301.301.27
Dec 09, 20221.29-0.02-1.40%1.301.321.27
Dec 08, 20221.29-0.01-0.70%1.301.301.27
Dec 07, 20221.30-0.03-2.00%1.321.331.29
Dec 06, 20221.320.010.68%1.311.321.29
Dec 05, 20221.310.010.84%1.301.341.29
Dec 02, 20221.29-0.01-0.62%1.291.311.27
Dec 01, 20221.290.032.02%1.261.301.26
Nov 30, 20221.25-0.03-2.65%1.281.281.24
Nov 29, 20221.27-0.02-1.57%1.291.311.27
Nov 28, 20221.27-0.01-0.79%1.281.281.24
Nov 25, 20221.290.032.48%1.261.301.25
Nov 24, 20221.270.010.47%1.271.291.24
Nov 23, 20221.250.032.00%1.221.251.20
Nov 22, 20221.21-0.04-3.65%1.251.251.20
Nov 21, 20221.250.010.48%1.241.251.18
Nov 18, 20221.21-0.02-1.82%1.231.231.19
Nov 17, 20221.20-0.02-2.01%1.221.231.18
Nov 16, 20221.22-0.03-2.46%1.251.251.19
Nov 15, 20221.24-0.03-2.58%1.271.291.23
Nov 14, 20221.270.000.24%1.271.281.23
Nov 11, 20221.270.021.81%1.251.311.25
Nov 10, 20221.230.054.48%1.171.231.13
Nov 09, 20221.15-0.01-1.05%1.161.171.13
Nov 08, 20221.140.011.14%1.131.151.10
Nov 07, 20221.110.054.25%1.061.111.05
Nov 04, 20221.060.022.27%1.031.061.02
Nov 03, 20221.03-0.02-2.43%1.051.051.01
Nov 02, 20221.05-0.03-3.14%1.081.091.05
Nov 01, 20221.06-0.01-0.75%1.071.091.05
Oct 31, 20221.04-0.03-2.87%1.071.071.00
Oct 28, 20221.04-0.06-5.94%1.101.101.04
Oct 27, 20221.100.032.46%1.071.111.06
Oct 26, 20221.070.00-0.19%1.071.101.04
Oct 25, 20221.050.098.48%0.961.050.96
Oct 24, 20220.94-0.05-4.88%0.991.000.92
Oct 21, 20220.990.000.00%0.991.030.97
Oct 20, 20220.970.077.63%0.900.980.89
Oct 19, 20220.88-0.06-6.94%0.940.940.86
Oct 18, 20220.92-0.05-5.66%0.970.980.91
Oct 17, 20220.940.021.71%0.920.940.89
Oct 14, 20220.91-0.03-2.87%0.930.940.90
Oct 13, 20220.900.066.59%0.840.910.82
Oct 12, 20220.84-0.05-5.56%0.890.890.84
Oct 11, 20220.88-0.03-3.74%0.920.920.87
Oct 10, 20220.90-0.02-2.22%0.920.920.89
Oct 07, 20220.90-0.02-2.11%0.920.940.90
Oct 06, 20220.93-0.04-4.08%0.970.990.93
Oct 05, 20220.94-0.02-1.91%0.960.970.93
Oct 04, 20220.980.022.45%0.950.980.94
Oct 03, 20220.940.022.25%0.910.940.89
Sep 30, 20220.920.000.33%0.920.940.91
Sep 29, 20220.91-0.05-5.52%0.960.960.90
Sep 28, 20220.940.022.45%0.920.950.88
Sep 27, 20220.92-0.04-4.56%0.960.960.91
Sep 26, 20220.94-0.05-5.29%0.991.000.94
Sep 23, 20220.99-0.04-4.36%1.031.030.97
Sep 22, 20221.03-0.04-3.79%1.071.071.02
Sep 21, 20221.070.032.79%1.041.081.03
Sep 20, 20221.03-0.07-6.91%1.101.101.02
Sep 16, 20221.09-0.01-1.10%1.111.111.05
Sep 15, 20221.02-0.01-0.78%1.031.051.00
Sep 14, 20221.03-0.04-3.80%1.071.071.02
Sep 13, 20221.07-0.04-3.75%1.111.111.06
Sep 12, 20221.080.021.57%1.071.091.05
Sep 09, 20221.040.021.73%1.021.061.02
Sep 08, 20221.020.000.29%1.011.020.99
Sep 07, 20221.00-0.01-0.60%1.011.010.98
Sep 06, 20221.010.033.18%0.971.030.97
Sep 05, 20220.980.021.64%0.960.980.94
Sep 02, 20220.970.043.83%0.930.980.91
Sep 01, 20220.92-0.06-6.78%0.980.980.91
Aug 31, 20220.98-0.01-1.12%0.991.000.95
Aug 30, 20221.00-0.02-1.99%1.021.041.00
Aug 26, 20221.00-0.06-5.88%1.061.060.99
Aug 25, 20221.04-0.01-0.57%1.051.061.03
Aug 24, 20221.04-0.02-1.64%1.051.061.03
Aug 23, 20221.05-0.02-1.61%1.071.071.04
Aug 22, 20221.05-0.06-6.02%1.111.111.05
Aug 19, 20221.11-0.04-3.43%1.151.151.10
Aug 18, 20221.14-0.01-0.61%1.151.151.12
Aug 17, 20221.13-0.09-8.08%1.221.231.12
Aug 16, 20221.20-0.02-2.09%1.221.241.19
Aug 15, 20221.19-0.03-2.69%1.221.231.18
Aug 12, 20221.20-0.02-1.50%1.221.221.18
Aug 11, 20221.210.010.58%1.201.231.20
Aug 10, 20221.300.043.07%1.261.321.25
Aug 09, 20221.26-0.01-0.87%1.271.291.26
Aug 08, 20221.290.00-0.23%1.291.291.27
Aug 05, 20221.27-0.04-2.92%1.301.311.27
Aug 04, 20221.280.010.39%1.281.301.27
Aug 03, 20221.270.000.08%1.271.281.25
Aug 02, 20221.27-0.07-5.73%1.351.351.27
Aug 01, 20221.300.043.07%1.261.341.25
Jul 29, 20221.250.000.24%1.251.271.19
Jul 28, 20221.28-0.02-1.79%1.311.321.27
Jul 27, 20221.290.032.70%1.261.311.24
Jul 26, 20221.25-0.08-6.65%1.331.351.23
Jul 25, 20221.34-0.09-6.70%1.431.431.34
Jul 22, 20221.420.010.56%1.421.431.39
Jul 21, 20221.390.000.00%1.391.411.37
Jul 20, 20221.40-0.01-0.93%1.411.421.39
Jul 19, 20221.440.031.73%1.421.461.39
Jul 18, 20221.41-0.01-0.85%1.421.461.40
Jul 15, 20221.400.021.57%1.381.411.37
Jul 14, 20221.38-0.03-2.25%1.411.431.36
Jul 13, 20221.39-0.01-0.94%1.401.411.38
Jul 12, 20221.410.00-0.36%1.411.411.38
Jul 11, 20221.420.031.77%1.391.431.38
Jul 08, 20221.430.010.84%1.421.441.41
Jul 07, 20221.420.032.32%1.391.431.38
Jul 06, 20221.390.011.08%1.371.401.35
Jul 05, 20221.36-0.04-3.30%1.411.431.36
Jul 04, 20221.40-0.02-1.36%1.421.421.39
Jul 01, 20221.42-0.01-0.49%1.431.481.40
Jun 30, 20221.49-0.02-1.14%1.511.511.46
Jun 29, 20221.52-0.03-2.18%1.551.551.52
Jun 28, 20221.55-0.04-2.25%1.591.591.54
Jun 27, 20221.58-0.04-2.65%1.631.641.56
Jun 24, 20221.600.042.49%1.561.611.56
Jun 23, 20221.55-0.02-1.03%1.561.571.54
Jun 22, 20221.570.042.68%1.521.571.50
Jun 21, 20221.550.00-0.06%1.551.581.55
Jun 20, 20221.540.000.26%1.531.561.51
Jun 17, 20221.550.010.84%1.531.571.52
Jun 16, 20221.52-0.07-4.74%1.591.621.51
Jun 15, 20221.600.021.50%1.581.611.58
Jun 14, 20221.57-0.02-1.27%1.591.601.56
Jun 13, 20221.59-0.02-1.19%1.611.611.58
Jun 10, 20221.64-0.06-3.77%1.711.711.64
Jun 09, 20221.71-0.04-2.64%1.751.781.70
Jun 08, 20221.74-0.04-2.07%1.771.771.73
Jun 07, 20221.780.010.34%1.771.781.76
Jun 06, 20221.770.000.11%1.771.791.76
Jun 01, 20221.76-0.04-2.16%1.791.801.75
May 31, 20221.77-0.04-2.38%1.811.811.76
May 30, 20221.800.000.11%1.801.851.78
May 27, 20221.79-0.01-0.45%1.801.801.76
May 26, 20221.780.031.80%1.751.781.74
May 25, 20221.750.000.29%1.751.761.72
May 24, 20221.730.000.00%1.731.761.72
May 23, 20221.740.021.38%1.721.751.72
May 20, 20221.700.010.35%1.691.721.69
May 19, 20221.69-0.03-2.08%1.721.721.66
May 18, 20221.74-0.03-1.61%1.771.771.74
May 17, 20221.760.021.42%1.731.781.73
May 16, 20221.730.031.73%1.701.751.69
May 13, 20221.70-0.01-0.47%1.711.721.69
May 12, 20221.700.021.36%1.671.701.65
May 11, 20221.700.000.06%1.701.731.67
May 10, 20221.710.031.76%1.681.731.68
May 09, 20221.68-0.04-2.08%1.721.721.68
May 06, 20221.73-0.05-2.83%1.781.791.71
May 05, 20221.77-0.04-2.15%1.811.841.76
May 04, 20221.790.000.17%1.781.811.75
May 03, 20221.78-0.01-0.28%1.781.811.77
Apr 29, 20221.79-0.01-0.39%1.801.811.77
Apr 28, 20221.78-0.03-1.51%1.811.811.78
Apr 27, 20221.80-0.04-2.39%1.841.841.75
Apr 26, 20221.88-0.04-2.08%1.921.921.83
Apr 25, 20221.940.031.65%1.911.961.90
Apr 22, 20221.99-0.06-2.92%2.042.051.98
Apr 21, 20222.04-0.03-1.27%2.072.072.01
Apr 20, 20222.090.010.33%2.082.102.08
Apr 19, 20222.08-0.02-0.86%2.102.112.06
Apr 14, 20222.10-0.01-0.67%2.112.112.07
Apr 13, 20222.10-0.03-1.43%2.132.132.07
Apr 12, 20222.140.052.48%2.082.142.08
Apr 11, 20222.10-0.01-0.38%2.112.142.10
Apr 08, 20222.11-0.02-0.95%2.132.132.09
Apr 07, 20222.11-0.01-0.24%2.122.132.07
Apr 06, 20222.09-0.04-1.68%2.122.142.07
Apr 05, 20222.12-0.04-1.84%2.162.172.11
Apr 04, 20222.12-0.03-1.51%2.152.152.09
Apr 01, 20222.110.041.66%2.082.132.07
Mar 31, 20222.07-0.05-2.23%2.112.122.06
Mar 30, 20222.07-0.07-3.33%2.142.142.07
Mar 29, 20222.130.052.26%2.082.132.05
Mar 28, 20222.050.000.10%2.052.082.04
Mar 25, 20222.05-0.02-0.88%2.072.072.04
Mar 24, 20222.05-0.04-1.90%2.092.092.05
Mar 23, 20222.07-0.02-1.21%2.102.132.05
Mar 22, 20222.110.010.47%2.102.132.07
Mar 21, 20222.08-0.04-1.83%2.122.122.06
Mar 18, 20222.09-0.04-1.82%2.132.132.06
Mar 17, 20222.14-0.01-0.28%2.152.172.11
Mar 16, 20222.120.104.57%2.022.132.02
Mar 15, 20222.020.000.00%2.022.021.97
Mar 14, 20222.020.084.10%1.942.021.94
Mar 11, 20221.910.020.84%1.891.941.88
Mar 10, 20221.85-0.05-2.81%1.901.911.84
Mar 09, 20221.880.042.13%1.841.891.81
Mar 08, 20221.78-0.01-0.50%1.791.821.77
Mar 07, 20221.780.052.63%1.741.801.66
Mar 04, 20221.82-0.10-5.71%1.931.931.82
Mar 03, 20221.93-0.10-5.24%2.032.061.92
Mar 02, 20222.01-0.01-0.50%2.022.041.95
Mar 01, 20222.01-0.11-5.72%2.132.152.00
Feb 28, 20222.110.083.75%2.032.111.98
Feb 25, 20222.100.041.81%2.062.121.93
Feb 24, 20222.04-0.04-1.72%2.082.092.02
Feb 23, 20222.120.031.42%2.092.152.08
Feb 22, 20222.09-0.03-1.48%2.122.142.09
Feb 21, 20222.17-0.08-3.51%2.242.292.17
Feb 18, 20222.20-0.02-0.82%2.222.222.18
Feb 17, 20222.21-0.03-1.18%2.232.242.19
Feb 16, 20222.22-0.02-0.72%2.242.252.21
Feb 15, 20222.220.020.68%2.212.242.20
Feb 14, 20222.23-0.07-3.19%2.302.302.19
Feb 11, 20222.27-0.02-1.06%2.292.342.24
Feb 10, 20222.290.010.52%2.282.322.28
Feb 09, 20222.300.010.48%2.292.312.27
Feb 08, 20222.25-0.02-0.75%2.272.292.24
Feb 07, 20222.270.020.88%2.252.282.24
Feb 04, 20222.240.000.04%2.242.282.23
Feb 03, 20222.27-0.05-2.11%2.322.332.26
Feb 02, 20222.32-0.03-1.12%2.342.352.31
Feb 01, 20222.31-0.01-0.30%2.322.352.31
Jan 31, 20222.29-0.04-1.79%2.332.392.26
Jan 28, 20222.27-0.01-0.35%2.282.302.26
Jan 27, 20222.290.00-0.17%2.292.312.27
Jan 26, 20222.30-0.04-1.52%2.342.362.30
Jan 25, 20222.31-0.02-0.74%2.322.342.27
Jan 24, 20222.29-0.06-2.53%2.352.352.28
Jan 21, 20222.36-0.02-0.72%2.382.382.34
Jan 20, 20222.37-0.07-2.95%2.442.442.37
Jan 19, 20222.39-0.02-0.79%2.412.432.39
Jan 18, 20222.41-0.05-1.95%2.462.462.40
Jan 17, 20222.45-0.01-0.41%2.462.492.44
Jan 14, 20222.46-0.03-1.10%2.492.502.45
Jan 13, 20222.470.000.12%2.462.502.46
Jan 12, 20222.49-0.10-3.98%2.592.592.46
Jan 11, 20222.59-0.05-1.78%2.642.652.58
Jan 10, 20222.620.031.03%2.592.662.58
Jan 07, 20222.620.00-0.19%2.632.652.60
Jan 06, 20222.630.020.65%2.622.682.62
Jan 05, 20222.65-0.03-1.28%2.682.692.62
Jan 04, 20222.660.030.98%2.632.682.61
Dec 31, 20212.58-0.08-3.10%2.662.702.58
Dec 30, 20212.60-0.05-1.96%2.652.652.58
Dec 29, 20212.61-0.08-3.26%2.692.692.61
Dec 24, 20212.62-0.06-2.18%2.672.672.61
Dec 23, 20212.610.010.35%2.602.612.58
Dec 22, 20212.580.010.50%2.572.592.55
Dec 21, 20212.56-0.01-0.31%2.572.572.53
Dec 20, 20212.510.00-0.04%2.512.522.46
Dec 17, 20212.55-0.04-1.37%2.582.582.52
Dec 16, 20212.550.031.06%2.532.562.49
Dec 15, 20212.48-0.03-1.13%2.502.522.46
Dec 14, 20212.50-0.03-1.12%2.532.542.47
Dec 13, 20212.520.124.80%2.402.562.39
Dec 10, 20212.35-0.03-1.15%2.382.392.34
Dec 09, 20212.38-0.11-4.74%2.502.522.38
Dec 08, 20212.420.020.78%2.402.442.40
Dec 07, 20212.410.000.17%2.402.432.38
Dec 06, 20212.36-0.03-1.44%2.392.402.34
Dec 03, 20212.34-0.04-1.79%2.392.402.34
Dec 02, 20212.36-0.02-0.72%2.382.392.35
Dec 01, 20212.400.010.29%2.392.422.36
Nov 30, 20212.36-0.02-0.68%2.382.392.33
Nov 29, 20212.40-0.03-1.13%2.432.432.39
Nov 26, 20212.40-0.06-2.30%2.452.452.39
Nov 25, 20212.48-0.03-1.29%2.512.512.47
Nov 24, 20212.47-0.05-1.86%2.522.522.46
Nov 23, 20212.51-0.02-0.60%2.532.532.48
Nov 22, 20212.53-0.06-2.53%2.602.612.51
Nov 19, 20212.52-0.09-3.50%2.602.622.48
Nov 18, 20212.58-0.05-1.94%2.632.632.56
Nov 17, 20212.610.000.04%2.612.622.60
Nov 16, 20212.61-0.08-3.26%2.692.702.60
Nov 15, 20212.64-0.03-1.29%2.672.682.63
Nov 12, 20212.650.020.75%2.632.682.63
Nov 11, 20212.63-0.02-0.80%2.652.692.62
Nov 10, 20212.650.041.66%2.612.662.58
Nov 09, 20212.60-0.02-0.69%2.622.642.60
Nov 08, 20212.620.000.00%2.622.662.60
Nov 05, 20212.620.010.23%2.612.632.59
Nov 04, 20212.59-0.09-3.48%2.682.702.56
Nov 03, 20212.600.020.69%2.582.632.54
Nov 02, 20212.55-0.03-1.18%2.582.592.52
Nov 01, 20212.550.031.18%2.522.552.50
Oct 29, 20212.51-0.05-1.83%2.552.592.50
Oct 28, 20212.55-0.01-0.43%2.562.572.53
Oct 27, 20212.560.010.23%2.562.592.54
Oct 26, 20212.540.062.24%2.482.562.48
Oct 25, 20212.47-0.02-0.81%2.492.522.45
Oct 22, 20212.49-0.05-2.17%2.542.622.48
Oct 21, 20212.520.010.28%2.512.532.47
Oct 20, 20212.490.00-0.04%2.492.502.47
Oct 19, 20212.49-0.04-1.68%2.542.602.48
Oct 18, 20212.510.020.88%2.492.512.47
Oct 15, 20212.490.041.77%2.442.502.42