Feb 03, 20238.60-0.20-2.33%8.809.198.43
Feb 02, 20238.820.303.40%8.528.888.47
Feb 01, 20238.460.779.10%7.698.557.60
Jan 31, 20237.630.131.70%7.507.707.39
Jan 30, 20237.42-0.06-0.81%7.487.557.25
Jan 27, 20237.47-0.02-0.27%7.497.757.22
Jan 26, 20237.400.050.68%7.357.617.28
Jan 25, 20237.220.141.94%7.087.246.90
Jan 24, 20237.07-0.21-2.97%7.287.287.02
Jan 23, 20237.130.172.38%6.967.136.76
Jan 20, 20236.80-0.01-0.15%6.816.976.50
Jan 19, 20236.63-0.41-6.18%7.047.186.55
Jan 18, 20236.97-0.20-2.87%7.177.266.87
Jan 17, 20237.030.000.00%7.037.096.77
Jan 13, 20237.170.040.56%7.137.327.03
Jan 12, 20237.07-0.04-0.57%7.117.176.91
Jan 11, 20236.940.000.00%6.947.016.78
Jan 10, 20236.820.101.47%6.726.826.59
Jan 09, 20236.720.172.53%6.556.816.38
Jan 06, 20236.34-0.14-2.21%6.486.516.12
Jan 05, 20236.300.243.81%6.066.335.80
Jan 04, 20236.110.6610.80%5.456.145.31
Jan 03, 20235.27-0.31-5.88%5.585.705.24
Dec 30, 20225.440.010.18%5.435.485.28
Dec 29, 20225.440.010.18%5.435.605.23
Dec 28, 20225.27-0.32-6.07%5.595.655.24
Dec 27, 20225.47-0.42-7.68%5.895.985.44
Dec 23, 20225.81-0.22-3.79%6.036.255.70
Dec 22, 20225.92-0.03-0.51%5.955.965.71
Dec 21, 20225.880.162.72%5.725.965.67
Dec 20, 20225.43-0.14-2.58%5.575.575.31
Dec 19, 20225.50-0.34-6.18%5.845.845.47
Dec 16, 20225.75-0.11-1.91%5.866.025.62
Dec 15, 20225.87-0.28-4.77%6.156.255.84
Dec 14, 20226.23-0.03-0.48%6.266.406.05
Dec 13, 20226.19-0.09-1.45%6.286.596.04
Dec 12, 20225.92-0.02-0.34%5.946.225.64
Dec 09, 20225.750.152.61%5.606.065.58
Dec 08, 20225.65-0.06-1.06%5.715.805.52
Dec 07, 20225.55-0.69-12.43%6.246.355.55
Dec 06, 20226.48-0.91-14.04%7.397.556.46
Dec 05, 20227.18-0.15-2.09%7.337.587.17
Dec 02, 20227.260.557.58%6.717.276.47
Dec 01, 20226.72-0.53-7.89%7.257.396.71
Nov 30, 20227.13-0.17-2.38%7.307.486.85
Nov 29, 20227.18-0.13-1.81%7.317.496.99
Nov 28, 20227.11-0.12-1.69%7.237.646.77
Nov 25, 20227.12-0.09-1.26%7.217.387.05
Nov 23, 20227.030.334.69%6.707.206.70
Nov 22, 20226.54-0.17-2.60%6.716.796.25
Nov 21, 20226.59-0.25-3.79%6.847.056.44
Nov 18, 20226.34-0.22-3.47%6.566.696.26
Nov 17, 20226.33-0.16-2.53%6.496.706.02
Nov 16, 20226.26-1.33-21.25%7.597.596.21
Nov 15, 20227.27-0.15-2.06%7.427.687.12
Nov 14, 20227.06-0.05-0.71%7.117.256.86
Nov 11, 20227.070.486.79%6.597.226.47
Nov 10, 20226.450.213.26%6.246.626.16
Nov 09, 20225.90-0.46-7.80%6.366.505.85
Nov 08, 20226.34-0.37-5.84%6.716.766.16
Nov 07, 20226.59-0.36-5.46%6.957.066.39
Nov 04, 20226.80-0.87-12.79%7.677.676.29
Nov 03, 20227.01-0.73-10.41%7.747.766.98
Nov 02, 20227.54-0.36-4.77%7.907.937.51
Nov 01, 20227.86-0.12-1.53%7.988.337.77
Oct 31, 20227.61-0.20-2.63%7.817.847.35
Oct 28, 20227.690.253.25%7.447.797.19
Oct 27, 20227.26-0.31-4.27%7.577.687.24
Oct 26, 20227.34-0.42-5.72%7.768.097.31
Oct 25, 20227.550.233.05%7.327.827.31
Oct 24, 20227.23-0.27-3.73%7.507.927.01
Oct 21, 20227.34-0.03-0.41%7.377.577.13
Oct 20, 20227.200.010.14%7.197.286.96
Oct 19, 20227.050.060.85%6.997.316.90
Oct 18, 20226.83-0.57-8.35%7.407.506.80
Oct 17, 20227.010.081.14%6.937.186.90
Oct 14, 20226.69-0.30-4.48%6.997.106.67
Oct 13, 20226.740.000.00%6.746.976.37
Oct 12, 20226.62-0.23-3.47%6.857.046.52
Oct 11, 20226.66-0.15-2.25%6.816.926.47
Oct 10, 20226.73-0.40-5.94%7.137.136.66
Oct 07, 20226.92-0.31-4.48%7.237.396.75
Oct 06, 20227.12-0.36-5.06%7.487.917.01
Oct 05, 20227.46-0.85-11.39%8.318.417.44
Oct 04, 20228.320.647.69%7.688.347.59
Oct 03, 20227.330.111.50%7.227.536.77
Sep 30, 20226.96-0.12-1.72%7.087.296.79
Sep 29, 20226.89-0.73-10.60%7.627.846.55
Sep 28, 20227.51-0.75-9.99%8.268.267.50
Sep 27, 20227.77-0.43-5.53%8.208.537.63
Sep 26, 20227.88-0.56-7.11%8.448.777.86
Sep 23, 20228.42-0.42-4.99%8.848.998.09
Sep 22, 20228.76-0.58-6.62%9.349.788.72
Sep 21, 20229.25-0.95-10.27%10.2010.579.23
Sep 20, 20229.98-0.25-2.51%10.2310.529.82
Sep 19, 202210.07-0.12-1.19%10.1910.449.67
Sep 16, 202210.000.191.90%9.8110.299.62
Sep 15, 20229.940.272.72%9.6710.119.62
Sep 14, 20229.54-0.35-3.67%9.899.899.20
Sep 13, 20229.70-0.26-2.68%9.9610.089.62
Sep 12, 202210.140.323.16%9.8210.239.55
Sep 09, 20229.480.303.16%9.189.539.04
Sep 08, 20228.82-0.30-3.40%9.129.388.46
Sep 07, 20228.89-0.32-3.60%9.219.528.88
Sep 06, 20229.15-0.46-5.03%9.619.949.09
Sep 02, 20229.34-0.61-6.53%9.9510.259.25
Sep 01, 20229.650.161.66%9.499.719.22
Aug 31, 20229.35-0.84-8.98%10.1910.309.29
Aug 30, 20229.81-0.32-3.26%10.1310.589.69
Aug 29, 20229.84-0.02-0.20%9.8610.169.54
Aug 26, 20229.66-0.96-9.94%10.6210.809.64
Aug 25, 202210.29-0.05-0.49%10.3410.5710.02
Aug 24, 202210.020.484.79%9.5410.089.33
Aug 23, 20229.39-0.45-4.79%9.849.849.35
Aug 22, 20229.60-0.26-2.71%9.8610.089.26
Aug 19, 20229.76-0.26-2.66%10.0210.039.72
Aug 18, 20229.92-0.20-2.02%10.1210.349.72
Aug 17, 20229.90-0.29-2.93%10.1910.279.86
Aug 16, 202210.15-0.51-5.02%10.6611.0110.05
Aug 15, 202210.52-0.55-5.23%11.0711.0710.45
Aug 12, 202210.69-0.31-2.90%11.0011.5410.52
Aug 11, 202210.760.010.09%10.7511.0110.59
Aug 10, 202210.56-0.02-0.19%10.5810.6710.35
Aug 09, 202210.33-0.42-4.07%10.7510.8710.14
Aug 08, 202210.720.050.47%10.6710.7810.39
Aug 05, 202210.330.626.00%9.7110.389.25
Aug 04, 20229.16-0.16-1.75%9.329.649.06
Aug 03, 20229.180.131.42%9.059.228.92
Aug 02, 20228.870.030.34%8.849.128.67
Aug 01, 20228.680.313.57%8.378.758.15
Jul 29, 20228.33-0.55-6.60%8.889.268.25
Jul 28, 20228.72-0.34-3.90%9.069.068.51
Jul 27, 20228.78-0.12-1.37%8.908.978.70
Jul 26, 20228.64-0.63-7.29%9.279.478.62
Jul 25, 20229.120.141.54%8.989.308.85
Jul 22, 20228.83-0.08-0.91%8.918.998.65
Jul 21, 20228.82-0.05-0.57%8.878.878.55
Jul 20, 20228.760.070.80%8.698.838.46
Jul 19, 20228.54-0.30-3.51%8.849.028.51
Jul 18, 20228.590.435.01%8.168.708.02
Jul 15, 20227.990.556.88%7.448.057.36
Jul 14, 20227.24-0.24-3.31%7.487.607.18
Jul 13, 20227.53-0.19-2.52%7.727.967.44
Jul 12, 20227.730.162.07%7.577.797.46
Jul 11, 20227.45-0.66-8.86%8.118.137.43
Jul 08, 20228.08-0.22-2.72%8.308.658.05
Jul 07, 20228.16-0.11-1.35%8.278.347.99
Jul 06, 20227.96-0.43-5.40%8.398.857.90
Jul 05, 20228.24-0.29-3.52%8.538.598.12
Jul 01, 20228.52-0.56-6.57%9.089.128.47
Jun 30, 20228.84-0.25-2.83%9.099.468.74
Jun 29, 20229.080.060.66%9.029.588.68
Jun 28, 20228.91-0.44-4.94%9.359.468.85
Jun 27, 20229.21-0.70-7.60%9.9110.219.14
Jun 24, 20229.650.424.35%9.239.729.11
Jun 23, 20229.03-0.25-2.77%9.289.668.86
Jun 22, 20228.97-0.10-1.11%9.079.388.77
Jun 21, 20228.90-0.42-4.72%9.329.708.73
Jun 17, 20228.94-0.19-2.13%9.139.138.74
Jun 16, 20228.84-0.24-2.71%9.089.158.73
Jun 15, 20229.04-0.06-0.66%9.109.278.64
Jun 14, 20228.990.101.11%8.899.028.63
Jun 13, 20228.62-0.39-4.52%9.019.018.43
Jun 10, 20228.95-0.73-8.16%9.6810.048.95
Jun 09, 20229.61-0.27-2.81%9.8810.149.55
Jun 08, 20229.79-0.01-0.10%9.8010.029.68
Jun 07, 20229.60-0.12-1.25%9.729.829.48
Jun 06, 20229.670.272.79%9.409.849.28
Jun 03, 20229.250.192.05%9.069.288.98
Jun 02, 20229.04-0.87-9.62%9.919.928.94
Jun 01, 20229.610.020.21%9.599.718.84
May 31, 20229.40-0.05-0.53%9.459.669.08
May 27, 20229.39-0.13-1.38%9.529.648.73
May 26, 20229.68-0.50-5.17%10.1810.349.43
May 25, 202210.06-0.41-4.08%10.4710.6810.04
May 24, 202210.40-0.87-8.37%11.2711.3310.17
May 23, 202211.17-0.39-3.49%11.5611.6811.02
May 20, 202211.26-0.81-7.19%12.0712.3311.08
May 19, 202211.72-0.22-1.88%11.9412.1811.55
May 18, 202211.900.272.27%11.6312.0811.45
May 17, 202211.740.584.94%11.1611.7510.93
May 16, 202210.65-0.35-3.29%11.0011.1510.53
May 13, 202210.96-0.02-0.18%10.9811.0710.59
May 12, 202210.550.201.90%10.3510.9310.02
May 11, 202210.26-1.64-15.98%11.9011.9010.26
May 10, 202211.59-0.93-8.02%12.5212.7511.55
May 09, 202212.20-0.10-0.82%12.3012.6512.06
May 06, 202212.44-0.19-1.53%12.6312.8212.03
May 05, 202212.56-0.30-2.39%12.8613.1312.11
May 04, 202212.95-0.67-5.17%13.6213.6912.40
May 03, 202213.280.130.98%13.1514.5712.66
May 02, 202212.85-0.17-1.32%13.0213.4112.49
Apr 29, 202212.57-1.01-8.04%13.5813.5812.33
Apr 28, 202212.77-0.71-5.56%13.4813.5112.38
Apr 27, 202212.97-0.45-3.47%13.4213.4312.82
Apr 26, 202213.08-0.56-4.28%13.6414.3513.04
Apr 25, 202213.170.312.35%12.8613.2512.78
Apr 22, 202212.78-0.72-5.63%13.5013.5012.52
Apr 21, 202213.06-0.47-3.60%13.5313.8112.93
Apr 20, 202213.29-0.72-5.42%14.0114.0112.43
Apr 19, 202213.83-0.19-1.37%14.0214.3213.69
Apr 18, 202213.83-0.33-2.39%14.1614.3513.69
Apr 14, 202213.96-0.76-5.44%14.7214.7213.89
Apr 13, 202214.45-0.01-0.07%14.4614.7614.13
Apr 12, 202214.30-0.23-1.61%14.5314.9714.28
Apr 11, 202214.29-0.57-3.99%14.8615.0914.09
Apr 08, 202214.73-0.18-1.22%14.9114.9114.53
Apr 07, 202214.70-0.19-1.29%14.8915.1714.33
Apr 06, 202214.77-0.03-0.20%14.8014.8714.23
Apr 05, 202214.85-0.64-4.31%15.4915.5214.72
Apr 04, 202215.34-0.03-0.20%15.3715.5014.96
Apr 01, 202215.180.030.20%15.1515.2514.57
Mar 31, 202215.06-0.04-0.27%15.1015.2214.89
Mar 30, 202215.06-0.33-2.19%15.3915.5014.96
Mar 29, 202215.28-0.17-1.11%15.4515.5015.06
Mar 28, 202214.94-0.50-3.35%15.4415.4414.67
Mar 25, 202215.120.050.33%15.0715.2814.92
Mar 24, 202214.90-0.17-1.14%15.0715.2914.64
Mar 23, 202214.920.010.07%14.9115.1314.86
Mar 22, 202214.94-0.50-3.35%15.4415.4514.80
Mar 21, 202215.070.060.40%15.0115.2414.75
Mar 18, 202214.87-0.27-1.82%15.1416.3114.64
Mar 17, 202214.960.090.60%14.8715.1714.62
Mar 16, 202214.71-0.63-4.28%15.3415.3414.32
Mar 15, 202214.44-1.18-8.17%15.6215.6214.17
Mar 14, 202214.16-1.50-10.59%15.6615.8114.09
Mar 11, 202214.36-0.35-2.44%14.7115.0614.25
Mar 10, 202214.25-0.04-0.28%14.2915.3014.01
Mar 09, 202214.45-0.18-1.25%14.6315.4614.22
Mar 08, 202213.96-2.09-14.97%16.0516.0513.86
Mar 07, 202213.96-0.25-1.79%14.2114.5013.84
Mar 04, 202213.75-0.84-6.11%14.5915.2813.62
Mar 03, 202214.32-0.54-3.77%14.8615.3313.97
Mar 02, 202214.38-0.23-1.60%14.6114.7713.90
Mar 01, 202214.08-2.09-14.84%16.1716.1713.82
Feb 28, 202214.25-0.25-1.75%14.5014.5914.07
Feb 25, 202214.28-0.19-1.33%14.4714.6513.82
Feb 24, 202214.070.997.04%13.0814.0912.50
Feb 23, 202212.78-0.04-0.31%12.8213.3812.69
Feb 22, 202212.24-0.49-4.00%12.7313.2812.12
Feb 18, 202212.17-0.79-6.49%12.9613.0112.10
Feb 17, 202212.58-0.30-2.38%12.8813.4112.46
Feb 16, 202212.72-1.15-9.04%13.8713.9612.68
Feb 15, 202213.400.342.54%13.0613.4912.68
Feb 14, 202212.51-0.63-5.04%13.1413.6612.45
Feb 11, 202212.62-0.42-3.33%13.0413.2712.56
Feb 10, 202212.94-0.33-2.55%13.2713.4712.85
Feb 09, 202213.080.886.73%12.2013.0912.13
Feb 08, 202212.02-0.83-6.91%12.8512.9211.90
Feb 07, 202212.38-1.03-8.32%13.4113.4411.96
Feb 04, 202212.60-2.57-20.40%15.1715.1711.91
Feb 03, 202213.66-1.08-7.91%14.7414.7413.48
Feb 02, 202213.89-1.31-9.43%15.2015.6113.61
Feb 01, 202214.74-0.58-3.93%15.3215.4714.45
Jan 31, 202214.58-0.27-1.85%14.8515.4414.37
Jan 28, 202214.45-0.39-2.70%14.8414.8814.00
Jan 27, 202214.14-1.32-9.34%15.4616.3714.12
Jan 26, 202214.70-1.55-10.54%16.2516.2514.45
Jan 25, 202215.54-0.93-5.98%16.4716.6514.93
Jan 24, 202215.570.271.73%15.3015.8114.34
Jan 21, 202215.26-0.46-3.01%15.7216.1415.22
Jan 20, 202215.76-1.76-11.17%17.5217.5215.63
Jan 19, 202215.89-0.86-5.41%16.7516.7615.49
Jan 18, 202216.17-0.89-5.50%17.0617.1316.09
Jan 14, 202216.75-0.85-5.07%17.6017.6016.33
Jan 13, 202216.72-0.56-3.35%17.2817.2916.64
Jan 12, 202216.82-0.24-1.43%17.0617.2716.66
Jan 11, 202216.590.281.69%16.3116.6915.81
Jan 10, 202215.75-0.76-4.83%16.5116.6315.51
Jan 07, 202216.07-0.52-3.24%16.5916.5915.75
Jan 06, 202215.64-0.89-5.69%16.5317.3115.53
Jan 05, 202216.00-0.75-4.69%16.7517.0815.96
Jan 04, 202216.38-0.65-3.97%17.0317.4616.14
Jan 03, 202215.88-0.08-0.50%15.9616.2015.71
Dec 31, 202115.390.322.08%15.0715.5614.91
Dec 30, 202114.87-0.25-1.68%15.1215.5214.82
Dec 29, 202114.86-0.30-2.02%15.1615.4314.63
Dec 28, 202114.81-0.35-2.36%15.1615.3614.75
Dec 27, 202114.97-0.44-2.94%15.4115.4314.84
Dec 23, 202115.27-0.17-1.11%15.4415.5014.89
Dec 22, 202114.71-0.23-1.56%14.9415.2014.42
Dec 21, 202114.700.151.02%14.5515.3214.34
Dec 20, 202114.010.010.07%14.0014.7113.60
Dec 17, 202114.30-0.17-1.19%14.4715.8814.22
Dec 16, 202114.41-0.49-3.40%14.9015.9614.16
Dec 15, 202114.44-0.39-2.70%14.8314.9813.90
Dec 14, 202114.42-0.35-2.43%14.7714.8414.22
Dec 13, 202114.51-0.28-1.93%14.7914.7914.16
Dec 10, 202114.60-0.30-2.05%14.9014.9314.20
Dec 09, 202114.56-0.59-4.05%15.1515.2214.40
Dec 08, 202115.08-0.03-0.20%15.1115.4314.78
Dec 07, 202114.68-0.02-0.14%14.7014.7914.37
Dec 06, 202114.080.161.14%13.9214.5413.82
Dec 03, 202113.87-0.48-3.46%14.3514.5613.46
Dec 02, 202113.800.161.16%13.6413.9913.20
Dec 01, 202113.30-1.00-7.52%14.3014.3313.23
Nov 30, 202113.66-0.13-0.95%13.7914.1713.11
Nov 29, 202113.65-0.55-4.03%14.2014.2013.27
Nov 26, 202113.70-0.44-3.21%14.1414.5012.98
Nov 24, 202114.27-0.13-0.91%14.4014.4613.94
Nov 23, 202114.25-0.69-4.84%14.9415.3114.25
Nov 22, 202115.06-0.31-2.06%15.3715.9714.41
Nov 19, 202114.91-1.70-11.40%16.6116.6414.84
Nov 18, 202116.67-0.05-0.30%16.7216.8316.30
Nov 17, 202116.61-0.17-1.02%16.7816.8816.33
Nov 16, 202116.52-0.13-0.79%16.6516.8416.16
Nov 15, 202116.780.563.34%16.2216.8216.22
Nov 12, 202116.02-0.49-3.06%16.5116.7415.96
Nov 11, 202116.250.050.31%16.2016.3415.73
Nov 10, 202115.760.221.40%15.5416.1615.19
Nov 09, 202115.33-0.03-0.20%15.3615.7115.20
Nov 08, 202115.25-0.23-1.51%15.4815.5014.55
Nov 05, 202115.461.459.38%14.0115.5013.03
Nov 04, 202112.23-0.44-3.60%12.6712.7811.99
Nov 03, 202112.200.252.05%11.9512.3311.91
Nov 02, 202111.88-0.29-2.44%12.1712.3911.76
Nov 01, 202112.000.252.08%11.7512.3511.33
Oct 29, 202111.36-0.25-2.20%11.6111.6511.30
Oct 28, 202111.55-0.26-2.25%11.8111.8311.30
Oct 27, 202111.52-1.19-10.33%12.7112.7611.27
Oct 26, 202112.62-0.49-3.88%13.1113.1512.44
Oct 25, 202112.96-0.24-1.85%13.2013.2112.93
Oct 22, 202113.10-0.24-1.83%13.3413.3412.76
Oct 21, 202113.16-0.55-4.18%13.7113.7113.06
Oct 20, 202113.400.100.75%13.3013.5412.90
Oct 19, 202112.97-0.06-0.46%13.0313.1512.48
Oct 18, 202112.77-0.53-4.15%13.3013.3112.69
Oct 15, 202113.26-0.13-0.98%13.3913.5013.09
Oct 14, 202112.960.362.78%12.6013.1512.60
Oct 13, 202112.51-0.98-7.83%13.4913.5312.36
Oct 12, 202113.210.141.06%13.0713.2312.95
Oct 11, 202113.03-0.34-2.61%13.3713.4013.03
Oct 08, 202113.17-0.36-2.73%13.5313.5613.02
Oct 07, 202113.04-0.19-1.46%13.2313.2812.97
Oct 06, 202112.96-0.69-5.32%13.6513.6512.90
Oct 05, 202113.60-0.09-0.66%13.6913.8413.17
Oct 04, 202113.23-0.67-5.06%13.9014.1113.12
Oct 01, 202113.410.100.75%13.3113.5313.14
Sep 30, 202113.00-0.16-1.23%13.1613.6512.66
Sep 29, 202112.91-0.20-1.55%13.1113.1312.72
Sep 28, 202112.83-0.48-3.74%13.3113.3412.79
Sep 27, 202113.220.130.98%13.0913.4013.03
Sep 24, 202112.890.080.62%12.8112.9812.47
Sep 23, 202112.570.292.31%12.2812.6112.20
Sep 22, 202112.11-0.12-0.99%12.2312.6111.94
Sep 21, 202111.95-0.25-2.09%12.2012.2911.71
Sep 20, 202111.89-0.11-0.93%12.0012.0311.61
Sep 17, 202112.07-0.23-1.91%12.3012.3911.99
Sep 16, 202112.07-0.08-0.66%12.1512.2711.91
Sep 15, 202111.95-0.44-3.68%12.3912.4811.62
Sep 14, 202112.10-0.48-3.97%12.5812.5811.97
Sep 13, 202112.31-0.07-0.57%12.3812.4012.02
Sep 10, 202112.070.241.99%11.8312.2811.78
Sep 09, 202111.770.433.65%11.3411.9811.10
Sep 08, 202111.13-0.50-4.49%11.6311.6811.13
Sep 07, 202111.46-0.49-4.28%11.9512.0711.46
Sep 03, 202111.70-0.32-2.74%12.0212.2111.53
Sep 02, 202111.83-0.24-2.03%12.0712.1011.73
Sep 01, 202111.77-0.24-2.04%12.0112.0711.64
Aug 31, 202111.780.020.17%11.7612.2311.62
Aug 30, 202111.58-0.37-3.20%11.9512.0211.49
Aug 27, 202111.760.312.64%11.4511.8511.16
Aug 26, 202111.280.201.77%11.0811.3810.93
Aug 25, 202110.89-0.57-5.23%11.4611.4710.72
Aug 24, 202111.22-0.21-1.87%11.4311.8711.13