Los CFD son instrumentos complejos y están asociados a un riesgo elevado de perder dinero rápidamente debido al apalancamiento. 83% de las cuentas de inversores minoristas pierden dinero en la comercialización con CFD con este proveedor. Debe considerar si comprende el funcionamiento de los CFD y si puede permitirse asumir un riesgo elevado de perder su dinero.
Marks & Spencer
Marks & Spencer
Hoy
MKS
-0.0005 (-0.03%)Hoy
Comercio activo con apalancamiento
Acciones, Forex, Índices y más
Resumen
Datos del historial
Ratios importantes
Resumen financiero
Fecha
Cierre
Cambio
Cambio (%)
Abierto
Alto
Bajo
Feb 08, 20231.58-0.03-2.01%1.621.621.58
Feb 07, 20231.58-0.01-0.78%1.601.611.57
Feb 06, 20231.59-0.03-1.92%1.621.621.58
Feb 03, 20231.63-0.02-1.30%1.651.671.61
Feb 02, 20231.620.095.85%1.521.621.52
Feb 01, 20231.510.053.09%1.461.511.46
Jan 31, 20231.46-0.02-1.26%1.481.481.44
Jan 30, 20231.470.010.67%1.461.471.44
Jan 27, 20231.46-0.01-0.88%1.471.481.45
Jan 26, 20231.45-0.01-0.62%1.461.471.44
Jan 25, 20231.45-0.03-1.92%1.471.491.44
Jan 24, 20231.47-0.02-1.58%1.501.511.47
Jan 23, 20231.49-0.02-1.62%1.511.531.47
Jan 20, 20231.510.00-0.13%1.511.511.48
Jan 19, 20231.50-0.02-1.60%1.521.521.48
Jan 18, 20231.510.00-0.24%1.521.531.50
Jan 17, 20231.520.042.35%1.481.531.47
Jan 16, 20231.510.031.98%1.481.511.47
Jan 13, 20231.47-0.01-0.57%1.471.511.45
Jan 12, 20231.460.042.75%1.421.461.40
Jan 11, 20231.430.000.33%1.421.471.42
Jan 10, 20231.410.000.08%1.411.421.40
Jan 09, 20231.410.031.94%1.391.421.38
Jan 06, 20231.370.00-0.25%1.371.371.34
Jan 05, 20231.370.032.13%1.341.391.34
Jan 04, 20231.320.032.61%1.291.331.28
Jan 03, 20231.270.010.48%1.261.291.25
Dec 30, 20221.24-0.01-0.59%1.251.261.24
Dec 29, 20221.250.021.63%1.221.251.21
Dec 28, 20221.230.00-0.30%1.231.241.22
Dec 23, 20221.230.011.06%1.221.241.21
Dec 22, 20221.20-0.04-3.36%1.241.251.20
Dec 21, 20221.220.000.21%1.221.241.22
Dec 20, 20221.210.011.01%1.201.221.19
Dec 19, 20221.200.021.90%1.181.211.17
Dec 16, 20221.20-0.01-0.74%1.211.211.18
Dec 15, 20221.20-0.04-3.13%1.241.241.20
Dec 14, 20221.22-0.02-1.71%1.241.241.21
Dec 13, 20221.230.032.50%1.201.281.18
Dec 12, 20221.20-0.04-3.05%1.231.231.18
Dec 09, 20221.230.00-0.38%1.231.251.21
Dec 08, 20221.230.00-0.29%1.231.241.20
Dec 07, 20221.230.000.37%1.221.241.22
Dec 06, 20221.220.00-0.25%1.231.231.21
Dec 05, 20221.23-0.01-0.85%1.241.251.23
Dec 02, 20221.240.00-0.23%1.241.251.21
Dec 01, 20221.23-0.01-0.49%1.231.251.22
Nov 30, 20221.20-0.04-2.99%1.241.241.19
Nov 29, 20221.23-0.03-2.28%1.251.261.23
Nov 28, 20221.240.021.39%1.231.261.22
Nov 25, 20221.26-0.02-1.82%1.281.281.24
Nov 24, 20221.280.011.07%1.261.281.25
Nov 23, 20221.260.010.72%1.251.261.22
Nov 22, 20221.240.032.15%1.211.251.20
Nov 21, 20221.20-0.04-3.42%1.241.241.19
Nov 18, 20221.240.011.16%1.221.251.21
Nov 17, 20221.210.000.21%1.211.231.18
Nov 16, 20221.19-0.07-5.57%1.251.251.17
Nov 15, 20221.25-0.01-1.03%1.271.271.23
Nov 14, 20221.250.00-0.36%1.251.251.20
Nov 11, 20221.250.032.72%1.221.261.20
Nov 10, 20221.210.076.01%1.131.211.08
Nov 09, 20221.14-0.05-4.40%1.191.211.09
Nov 08, 20221.180.010.75%1.171.181.15
Nov 07, 20221.150.022.07%1.131.181.12
Nov 04, 20221.130.011.20%1.121.141.10
Nov 03, 20221.10-0.01-0.93%1.111.121.08
Nov 02, 20221.11-0.01-0.76%1.121.131.09
Nov 01, 20221.110.043.45%1.071.131.07
Oct 31, 20221.050.010.58%1.051.071.04
Oct 28, 20221.04-0.02-1.69%1.061.081.04
Oct 27, 20221.090.000.39%1.081.111.08
Oct 26, 20221.090.022.11%1.061.091.05
Oct 25, 20221.060.032.73%1.031.061.02
Oct 24, 20221.020.00-0.20%1.031.051.01
Oct 21, 20221.02-0.03-2.57%1.041.040.99
Oct 20, 20221.030.011.02%1.021.050.99
Oct 19, 20221.02-0.02-1.98%1.041.041.01
Oct 18, 20221.03-0.03-3.22%1.071.071.03
Oct 17, 20221.040.043.39%1.001.040.99
Oct 14, 20221.00-0.02-1.79%1.011.030.99
Oct 13, 20220.980.054.92%0.931.010.92
Oct 12, 20220.93-0.05-4.98%0.971.000.92
Oct 11, 20220.980.021.99%0.960.990.96
Oct 10, 20220.960.022.16%0.940.980.93
Oct 07, 20220.94-0.03-2.96%0.960.980.94
Oct 06, 20220.96-0.02-2.47%0.981.000.95
Oct 05, 20220.97-0.05-5.06%1.021.030.96
Oct 04, 20221.030.021.86%1.011.041.01
Oct 03, 20221.00-0.01-1.06%1.011.020.96
Sep 30, 20220.980.021.80%0.971.000.96
Sep 29, 20220.96-0.06-6.71%1.021.030.94
Sep 28, 20221.040.021.85%1.021.050.98
Sep 27, 20221.02-0.01-1.39%1.041.071.02
Sep 26, 20221.030.00-0.33%1.031.061.01
Sep 23, 20221.07-0.05-4.26%1.111.141.06
Sep 22, 20221.10-0.01-0.49%1.111.121.10
Sep 21, 20221.110.00-0.20%1.111.131.10
Sep 20, 20221.12-0.03-2.53%1.151.161.11
Sep 16, 20221.150.000.24%1.151.161.13
Sep 15, 20221.16-0.04-3.43%1.201.231.16
Sep 14, 20221.210.00-0.04%1.211.241.18
Sep 13, 20221.22-0.02-1.97%1.251.261.21
Sep 12, 20221.260.086.42%1.181.271.18
Sep 09, 20221.180.011.05%1.171.211.17
Sep 08, 20221.17-0.04-3.49%1.211.211.15
Sep 07, 20221.23-0.06-5.08%1.291.291.19
Sep 06, 20221.300.053.80%1.251.351.25
Sep 05, 20221.240.043.23%1.201.241.18
Sep 02, 20221.21-0.02-1.91%1.231.231.18
Sep 01, 20221.220.00-0.13%1.221.231.19
Aug 31, 20221.22-0.01-0.85%1.231.231.21
Aug 30, 20221.220.032.46%1.191.251.19
Aug 26, 20221.20-0.02-1.65%1.221.251.19
Aug 25, 20221.22-0.07-5.57%1.281.281.21
Aug 24, 20221.27-0.03-2.00%1.301.301.25
Aug 23, 20221.29-0.01-0.63%1.301.311.28
Aug 22, 20221.29-0.02-1.90%1.321.331.28
Aug 19, 20221.32-0.01-0.99%1.331.341.31
Aug 18, 20221.33-0.02-1.65%1.361.361.33
Aug 17, 20221.35-0.03-2.50%1.381.401.34
Aug 16, 20221.380.010.74%1.371.381.35
Aug 15, 20221.35-0.02-1.58%1.371.381.35
Aug 12, 20221.36-0.02-1.15%1.381.381.35
Aug 11, 20221.36-0.07-5.25%1.441.451.36
Aug 10, 20221.420.032.38%1.391.441.38
Aug 09, 20221.39-0.01-0.87%1.401.401.38
Aug 08, 20221.390.021.21%1.371.401.35
Aug 05, 20221.36-0.04-2.88%1.401.401.36
Aug 04, 20221.390.021.55%1.371.421.37
Aug 03, 20221.37-0.01-0.93%1.391.391.36
Aug 02, 20221.39-0.03-1.91%1.421.421.39
Aug 01, 20221.41-0.02-1.10%1.421.421.40
Jul 29, 20221.410.010.56%1.411.431.40
Jul 28, 20221.400.00-0.13%1.401.421.39
Jul 27, 20221.390.021.36%1.371.401.36
Jul 26, 20221.36-0.08-6.20%1.451.451.35
Jul 25, 20221.460.010.38%1.451.481.44
Jul 22, 20221.450.00-0.01%1.451.461.42
Jul 21, 20221.440.053.29%1.391.441.38
Jul 20, 20221.440.00-0.02%1.441.451.43
Jul 19, 20221.430.074.81%1.361.441.36
Jul 18, 20221.370.010.99%1.361.381.35
Jul 15, 20221.360.053.73%1.301.361.29
Jul 14, 20221.30-0.03-2.07%1.321.341.27
Jul 13, 20221.33-0.02-1.44%1.351.361.32
Jul 12, 20221.340.000.28%1.341.351.30
Jul 11, 20221.350.010.50%1.341.371.33
Jul 08, 20221.350.010.52%1.341.381.34
Jul 07, 20221.390.021.73%1.371.391.35
Jul 06, 20221.36-0.03-2.42%1.391.431.35
Jul 05, 20221.38-0.03-2.52%1.411.421.37
Jul 04, 20221.400.010.48%1.401.411.38
Jul 01, 20221.380.032.49%1.341.411.33
Jun 30, 20221.36-0.03-2.33%1.391.391.30
Jun 29, 20221.40-0.05-3.37%1.451.451.40
Jun 28, 20221.45-0.02-1.46%1.471.471.43
Jun 27, 20221.450.00-0.01%1.451.481.44
Jun 24, 20221.440.042.64%1.401.441.37
Jun 23, 20221.390.010.79%1.381.411.38
Jun 22, 20221.39-0.01-0.74%1.401.401.36
Jun 21, 20221.42-0.01-0.68%1.421.441.41
Jun 20, 20221.410.021.50%1.391.421.38
Jun 17, 20221.380.064.06%1.321.411.32
Jun 16, 20221.33-0.05-4.04%1.381.381.30
Jun 15, 20221.390.032.41%1.361.411.36
Jun 14, 20221.34-0.03-2.22%1.371.391.34
Jun 13, 20221.37-0.01-1.03%1.391.401.35
Jun 10, 20221.41-0.02-1.35%1.431.441.40
Jun 09, 20221.45-0.02-1.24%1.471.471.43
Jun 08, 20221.490.010.47%1.481.521.46
Jun 07, 20221.47-0.04-2.66%1.511.511.43
Jun 06, 20221.52-0.02-1.02%1.531.551.50
Jun 01, 20221.510.000.05%1.511.531.50
May 31, 20221.50-0.02-1.54%1.521.541.47
May 30, 20221.530.042.53%1.491.551.49
May 27, 20221.500.010.93%1.491.531.48
May 26, 20221.500.117.36%1.391.531.37
May 25, 20221.380.021.52%1.361.391.27
May 24, 20221.34-0.02-1.53%1.361.371.33
May 23, 20221.37-0.01-1.04%1.381.391.34
May 20, 20221.360.000.23%1.361.371.33
May 19, 20221.33-0.03-2.18%1.361.361.32
May 18, 20221.38-0.05-3.81%1.431.441.37
May 17, 20221.43-0.02-1.75%1.451.471.42
May 16, 20221.460.053.10%1.411.461.39
May 13, 20221.42-0.01-0.54%1.431.461.41
May 12, 20221.420.074.96%1.351.431.34
May 11, 20221.380.032.29%1.351.391.34
May 10, 20221.350.00-0.10%1.351.381.34
May 09, 20221.330.000.04%1.331.351.31
May 06, 20221.34-0.02-1.50%1.361.371.31
May 05, 20221.37-0.06-4.65%1.441.451.37
May 04, 20221.41-0.03-2.36%1.441.461.40
May 03, 20221.440.064.38%1.381.451.37
Apr 29, 20221.37-0.03-2.12%1.401.411.36
Apr 28, 20221.380.010.54%1.371.391.37
Apr 27, 20221.36-0.06-4.29%1.421.431.36
Apr 26, 20221.42-0.11-7.86%1.541.541.42
Apr 25, 20221.530.042.33%1.501.541.47
Apr 22, 20221.530.010.84%1.511.561.49
Apr 21, 20221.560.063.88%1.501.571.50
Apr 20, 20221.490.010.68%1.481.511.47
Apr 19, 20221.48-0.02-1.35%1.501.501.46
Apr 14, 20221.500.010.82%1.491.501.49
Apr 13, 20221.50-0.04-2.49%1.541.541.48
Apr 12, 20221.540.021.61%1.521.561.49
Apr 11, 20221.530.000.25%1.531.551.51
Apr 08, 20221.52-0.01-0.65%1.531.531.50
Apr 07, 20221.51-0.01-0.46%1.521.541.50
Apr 06, 20221.50-0.11-7.09%1.611.611.48
Apr 05, 20221.58-0.01-0.65%1.591.611.57
Apr 04, 20221.610.010.53%1.601.641.59
Apr 01, 20221.580.021.41%1.551.601.55
Mar 31, 20221.55-0.06-4.10%1.611.621.54
Mar 30, 20221.60-0.05-3.32%1.651.651.60
Mar 29, 20221.660.085.09%1.571.661.57
Mar 28, 20221.560.00-0.15%1.561.591.56
Mar 25, 20221.570.020.99%1.551.571.54
Mar 24, 20221.55-0.05-3.37%1.601.601.53
Mar 23, 20221.59-0.01-0.92%1.611.611.58
Mar 22, 20221.60-0.02-1.21%1.621.631.58
Mar 21, 20221.63-0.02-1.15%1.651.661.61
Mar 18, 20221.640.00-0.10%1.641.651.61
Mar 17, 20221.63-0.05-2.92%1.671.691.57
Mar 16, 20221.680.021.15%1.661.691.63
Mar 15, 20221.62-0.03-1.77%1.651.671.59
Mar 14, 20221.660.042.48%1.621.661.62
Mar 11, 20221.60-0.01-0.34%1.601.651.60
Mar 10, 20221.58-0.02-1.05%1.601.621.55
Mar 09, 20221.58-0.01-0.46%1.591.601.57
Mar 08, 20221.530.053.11%1.481.541.48
Mar 07, 20221.52-0.02-1.54%1.541.551.41
Mar 04, 20221.58-0.04-2.79%1.631.641.57
Mar 03, 20221.63-0.02-1.45%1.651.681.63
Mar 02, 20221.66-0.04-2.25%1.691.711.63
Mar 01, 20221.70-0.05-3.15%1.751.831.70
Feb 28, 20221.750.020.93%1.741.751.69
Feb 25, 20221.760.010.44%1.751.781.73
Feb 24, 20221.720.042.20%1.691.731.66
Feb 23, 20221.74-0.04-2.35%1.781.811.74
Feb 22, 20221.790.000.26%1.791.821.76
Feb 21, 20221.81-0.06-3.28%1.871.871.79
Feb 18, 20221.85-0.03-1.45%1.881.941.84
Feb 17, 20221.87-0.05-2.90%1.931.931.86
Feb 16, 20221.90-0.06-3.18%1.961.961.87
Feb 15, 20221.930.010.62%1.911.951.91
Feb 14, 20221.93-0.03-1.47%1.961.961.92
Feb 11, 20221.98-0.02-0.80%1.992.001.96
Feb 10, 20222.00-0.02-0.88%2.012.021.97
Feb 09, 20222.010.031.45%1.982.021.94
Feb 08, 20221.940.010.32%1.941.971.92
Feb 07, 20222.00-0.05-2.38%2.052.071.99
Feb 04, 20222.05-0.10-4.94%2.152.152.04
Feb 03, 20222.12-0.07-3.10%2.192.192.07
Feb 02, 20222.190.00-0.23%2.202.212.17
Feb 01, 20222.17-0.02-1.12%2.192.252.16
Jan 31, 20222.17-0.02-1.03%2.192.202.12
Jan 28, 20222.19-0.02-0.69%2.212.222.17
Jan 27, 20222.200.020.91%2.182.202.14
Jan 26, 20222.20-0.03-1.41%2.232.252.19
Jan 25, 20222.190.041.80%2.152.212.13
Jan 24, 20222.13-0.07-3.36%2.212.222.09
Jan 21, 20222.19-0.04-1.86%2.232.232.15
Jan 20, 20222.24-0.03-1.45%2.282.292.22
Jan 19, 20222.260.052.05%2.222.302.21
Jan 18, 20222.22-0.01-0.52%2.232.252.21
Jan 17, 20222.240.00-0.04%2.242.262.20
Jan 14, 20222.23-0.08-3.43%2.312.332.22
Jan 13, 20222.34-0.14-6.08%2.482.492.33
Jan 12, 20222.52-0.08-3.22%2.602.622.52
Jan 11, 20222.570.010.41%2.562.632.55
Jan 10, 20222.55-0.03-1.27%2.582.632.53
Jan 07, 20222.590.062.34%2.532.592.52
Jan 06, 20222.510.041.78%2.472.572.47
Jan 05, 20222.500.062.58%2.432.512.41
Jan 04, 20222.380.010.61%2.372.452.36
Dec 31, 20212.320.00-0.20%2.322.332.31
Dec 30, 20212.32-0.03-1.25%2.352.372.32
Dec 29, 20212.350.000.09%2.352.412.34
Dec 24, 20212.30-0.02-0.72%2.322.342.29
Dec 23, 20212.310.010.33%2.302.322.29
Dec 22, 20212.28-0.02-0.72%2.302.312.27
Dec 21, 20212.290.000.17%2.292.322.26
Dec 20, 20212.250.041.87%2.212.272.18
Dec 17, 20212.260.020.74%2.242.292.23
Dec 16, 20212.24-0.04-1.68%2.272.272.23
Dec 15, 20212.24-0.06-2.81%2.302.302.23
Dec 14, 20212.28-0.06-2.53%2.342.362.25
Dec 13, 20212.34-0.03-1.23%2.372.392.34
Dec 10, 20212.38-0.03-1.27%2.412.412.36
Dec 09, 20212.43-0.04-1.60%2.472.492.42
Dec 08, 20212.43-0.05-1.95%2.482.502.42
Dec 07, 20212.480.010.59%2.472.492.45
Dec 06, 20212.450.020.85%2.432.472.42
Dec 03, 20212.41-0.01-0.36%2.422.432.38
Dec 02, 20212.380.041.48%2.352.412.33
Dec 01, 20212.420.051.92%2.382.432.38
Nov 30, 20212.38-0.02-1.04%2.412.462.37
Nov 29, 20212.400.000.10%2.402.422.36
Nov 26, 20212.390.020.76%2.372.442.35
Nov 25, 20212.460.020.63%2.452.462.39
Nov 24, 20212.43-0.05-1.87%2.482.492.41
Nov 23, 20212.480.041.43%2.452.502.43
Nov 22, 20212.47-0.03-1.34%2.502.502.45
Nov 19, 20212.430.041.71%2.382.432.35
Nov 18, 20212.340.073.16%2.272.352.27
Nov 17, 20212.28-0.01-0.57%2.302.302.25
Nov 16, 20212.32-0.04-1.76%2.362.382.31
Nov 15, 20212.370.00-0.21%2.372.402.34
Nov 12, 20212.380.041.55%2.342.412.34
Nov 11, 20212.330.041.93%2.282.352.23
Nov 10, 20212.27-0.01-0.47%2.282.382.15
Nov 09, 20211.940.020.99%1.921.961.89
Nov 08, 20211.90-0.06-2.89%1.961.961.89
Nov 05, 20211.950.020.86%1.931.971.90
Nov 04, 20211.940.062.87%1.891.951.88
Nov 03, 20211.900.000.11%1.891.921.84
Nov 02, 20211.910.031.33%1.891.941.87
Nov 01, 20211.900.052.55%1.851.901.84
Oct 29, 20211.840.000.09%1.831.861.82
Oct 28, 20211.84-0.01-0.57%1.851.871.83
Oct 27, 20211.85-0.03-1.41%1.881.881.83
Oct 26, 20211.860.041.92%1.821.871.81
Oct 25, 20211.830.021.30%1.801.851.78
Oct 22, 20211.77-0.06-3.36%1.831.841.76
Oct 21, 20211.80-0.01-0.70%1.821.831.78
Oct 20, 20211.81-0.01-0.81%1.831.841.80
Oct 19, 20211.840.00-0.22%1.851.881.81
Oct 18, 20211.82-0.02-1.19%1.841.841.80
Oct 15, 20211.83-0.01-0.75%1.851.861.82
Oct 14, 20211.83-0.01-0.80%1.851.851.79
Oct 13, 20211.830.073.63%1.761.851.75
Oct 12, 20211.770.042.26%1.731.781.70
Oct 11, 20211.73-0.02-1.06%1.751.751.71
Oct 08, 20211.74-0.03-1.81%1.771.781.73
Oct 07, 20211.72-0.12-6.74%1.831.851.70
Oct 06, 20211.80-0.05-2.55%1.841.871.77
Oct 05, 20211.870.021.25%1.841.881.84
Oct 04, 20211.840.000.21%1.831.871.80
Oct 01, 20211.810.000.23%1.811.841.78
Sep 30, 20211.84-0.09-5.12%1.941.941.82
Sep 29, 20211.90-0.02-1.20%1.921.951.89
Sep 28, 20211.90-0.04-2.11%1.941.941.87
Sep 27, 20211.930.031.81%1.891.931.88
Sep 24, 20211.87-0.01-0.28%1.881.881.85
Sep 23, 20211.890.00-0.25%1.891.901.88
Sep 22, 20211.880.010.55%1.871.891.86
Sep 21, 20211.860.021.12%1.831.861.82
Sep 20, 20211.810.010.35%1.811.831.78
Sep 17, 20211.81-0.03-1.89%1.841.851.81
Sep 16, 20211.82-0.06-3.16%1.881.881.81
Sep 15, 20211.87-0.02-1.08%1.891.901.85
Sep 14, 20211.890.00-0.22%1.901.901.87
Sep 13, 20211.890.000.12%1.891.891.83
Sep 10, 20211.880.020.92%1.861.901.84
Sep 09, 20211.84-0.01-0.45%1.851.851.82
Sep 08, 20211.86-0.01-0.34%1.871.881.85
Sep 07, 20211.870.041.98%1.841.901.83
Sep 06, 20211.82-0.03-1.40%1.841.841.81
Sep 03, 20211.82-0.02-0.88%1.841.841.80
Sep 02, 20211.84-0.01-0.46%1.841.871.83
Sep 01, 20211.840.031.41%1.821.841.81
Aug 31, 20211.790.000.03%1.791.811.78
Aug 27, 20211.790.000.12%1.781.801.78
Relacionado
Negocia MKS a largo y corto plazo con apalancamiento
Compra y vende Marks & Spencer Group PLC -£0.0034 (0.21%) y más de 6 000 acciones, forex, índices y materias primas
Opere en los mercados principales
Acciones
Negocie a corto y largo plazo con miles de acciones como Tesla, GameStop y AMC
Índices
Negocie con los principales índices del mundo como el S&P 500, Dow Jones y el FTSE 100
Artículos
Hay disponible oro, crudo, plata y mucho más para comerciar con nosotros
Forex
Más de 180 pares disponibles en todo momento - 24/5
Regulados por la FCA
Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)
Protección de fondos
Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £
Sus datos están protegidos
Protegemos sus datos aplicando las mejores prácticas de la industria
Atención 24/7
Tiempo medio de respuesta de 29 segundos
Comenzar a operar ya
¿Ya tiene una cuenta?
