Los CFD son instrumentos complejos y están asociados a un riesgo elevado de perder dinero rápidamente debido al apalancamiento. 83% de las cuentas de inversores minoristas pierden dinero en la comercialización con CFD con este proveedor. Debe considerar si comprende el funcionamiento de los CFD y si puede permitirse asumir un riesgo elevado de perder su dinero.
NCC Series B
NCC Series B
Hoy
NCCB
-2.19 (-2.53%)Hoy
Comercio activo con apalancamiento
Acciones, Forex, Índices y más
Resumen
Datos del historial
Ratios importantes
Resumen financiero
Fecha
Cierre
Cambio
Cambio (%)
Abierto
Alto
Bajo
Mar 28, 202384.43-3.09-3.66%87.5287.5284.16
Mar 27, 202386.620.320.37%86.3090.7685.32
Mar 24, 202385.87-2.19-2.55%88.0689.2285.22
Mar 23, 202388.08-1.40-1.59%89.4890.2187.47
Mar 22, 202389.22-3.55-3.98%92.7794.4389.21
Mar 21, 202392.37-0.74-0.80%93.1193.5691.87
Mar 20, 202392.130.961.04%91.1792.5189.54
Mar 17, 202391.22-3.06-3.35%94.2896.4790.62
Mar 16, 202394.08-0.32-0.34%94.4094.4091.05
Mar 15, 202393.21-2.98-3.20%96.1998.1192.82
Mar 14, 202396.47-1.20-1.24%97.6798.4796.07
Mar 13, 202396.58-2.50-2.59%99.08103.9994.78
Mar 10, 202399.220.310.31%98.91101.6498.41
Mar 09, 2023100.39-1.29-1.28%101.68101.8298.65
Mar 08, 2023102.151.171.15%100.98103.10100.56
Mar 07, 2023101.06-0.91-0.90%101.97102.96100.55
Mar 06, 2023100.760.690.68%100.07101.9298.92
Mar 03, 2023100.070.430.43%99.64100.4199.27
Mar 02, 202398.98-0.07-0.07%99.0599.9898.38
Mar 01, 202398.770.510.52%98.2699.1998.26
Feb 28, 202398.371.781.81%96.5998.4896.48
Feb 27, 202397.180.700.72%96.4899.3895.25
Feb 24, 202395.33-3.82-4.01%99.1599.1594.56
Feb 23, 202396.690.170.18%96.5297.2795.63
Feb 22, 202395.17-0.46-0.48%95.6396.5494.20
Feb 21, 202396.13-1.00-1.04%97.1398.0695.91
Feb 20, 202397.29-2.22-2.28%99.5199.6896.80
Feb 17, 202399.571.111.11%98.4699.9397.90
Feb 16, 202398.75-0.38-0.38%99.13100.2197.56
Feb 15, 202398.46-1.48-1.50%99.94100.6998.27
Feb 14, 2023100.36-0.72-0.72%101.08101.9199.87
Feb 13, 2023100.360.940.94%99.42101.2898.51
Feb 10, 202398.620.190.19%98.4398.9997.11
Feb 09, 202399.38-1.43-1.44%100.81100.8998.12
Feb 08, 202399.33-0.37-0.37%99.70101.1098.78
Feb 07, 202398.78-0.96-0.97%99.7499.7498.26
Feb 06, 202399.00-3.07-3.10%102.07102.2498.43
Feb 03, 2023101.26-1.80-1.78%103.06103.13100.87
Feb 02, 2023103.061.271.23%101.79103.59100.65
Feb 01, 2023100.15-3.25-3.25%103.40105.6099.22
Jan 31, 2023103.60-2.10-2.03%105.70108.30102.40
Jan 30, 2023103.70-3.70-3.57%107.40113.20103.30
Jan 27, 2023107.502.001.86%105.50108.50105.50
Jan 26, 2023105.60-1.80-1.70%107.40107.80104.50
Jan 25, 2023106.70-0.50-0.47%107.20108.40106.50
Jan 24, 2023107.600.500.46%107.10108.70107.00
Jan 23, 2023107.40-0.70-0.65%108.10109.40106.90
Jan 20, 2023107.20-1.30-1.21%108.50108.50106.60
Jan 19, 2023106.50-1.60-1.50%108.10111.60105.70
Jan 18, 2023107.90-1.10-1.02%109.00110.20106.90
Jan 17, 2023108.00-2.10-1.94%110.10110.20107.70
Jan 16, 2023109.401.301.19%108.10109.70107.50
Jan 13, 2023108.40-0.40-0.37%108.80110.10107.30
Jan 12, 2023108.602.502.30%106.10108.70105.50
Jan 11, 2023106.002.001.89%104.00106.10103.60
Jan 10, 2023103.900.490.47%103.41104.00101.58
Jan 09, 2023102.49-1.36-1.33%103.85104.47102.18
Jan 05, 2023101.560.450.44%101.11102.57100.80
Jan 04, 2023101.381.571.55%99.81101.3898.07
Jan 03, 202398.81-0.97-0.98%99.78101.4098.12
Jan 02, 202399.281.061.07%98.2299.8998.22
Dec 30, 202297.76-1.83-1.87%99.5999.5997.55
Dec 29, 202299.02-0.30-0.30%99.3299.4896.66
Dec 28, 202297.33-1.90-1.95%99.2399.7997.22
Dec 27, 202298.26-1.01-1.03%99.27100.0797.68
Dec 23, 202298.820.640.65%98.18101.1597.71
Dec 22, 202297.58-0.79-0.81%98.3798.9596.41
Dec 21, 202298.01-2.89-2.95%100.90100.9096.16
Dec 20, 202297.732.682.74%95.0597.7393.76
Dec 19, 202296.66-1.51-1.56%98.1798.5294.72
Dec 16, 202296.25-2.41-2.50%98.6698.9295.67
Dec 15, 202297.58-3.78-3.87%101.36102.4197.41
Dec 14, 2022101.861.131.11%100.73102.71100.07
Dec 13, 2022101.90-0.03-0.03%101.93105.0097.66
Dec 12, 2022100.18-0.83-0.83%101.01102.2499.41
Dec 09, 2022102.162.192.14%99.97102.2598.97
Dec 08, 202299.50-1.72-1.73%101.22101.2298.35
Dec 07, 2022100.29-0.81-0.81%101.10101.3098.93
Dec 06, 2022101.30-0.37-0.37%101.67103.44100.70
Dec 05, 2022102.430.220.21%102.21103.47101.51
Dec 02, 2022101.750.490.48%101.26103.10100.00
Dec 01, 2022101.56-1.60-1.58%103.16103.76100.95
Nov 30, 2022101.19-0.95-0.94%102.14102.14100.25
Nov 29, 2022100.86-0.26-0.26%101.12101.95100.48
Nov 28, 2022100.860.080.08%100.78102.18100.17
Nov 25, 2022101.160.540.53%100.62101.5999.21
Nov 24, 2022100.36-0.17-0.17%100.53102.3099.56
Nov 23, 202299.52-1.14-1.15%100.66101.2198.47
Nov 22, 2022100.60-0.07-0.07%100.67102.8999.21
Nov 21, 2022100.26-1.15-1.15%101.41102.55100.15
Nov 18, 2022101.652.152.12%99.50101.6698.13
Nov 17, 202298.06-1.97-2.01%100.03101.3897.96
Nov 16, 202299.96-1.12-1.12%101.08101.7298.50
Nov 15, 2022101.35-0.24-0.24%101.59101.6098.62
Nov 14, 2022100.25-2.95-2.94%103.20103.7499.37
Nov 11, 2022101.05-1.11-1.10%102.16102.2099.07
Nov 10, 202299.772.112.11%97.66100.2894.91
Nov 09, 202297.72-1.26-1.29%98.9899.2396.90
Nov 08, 202298.480.420.43%98.0698.8996.75
Nov 07, 202297.16-2.18-2.24%99.3499.3496.67
Nov 04, 2022100.961.851.83%99.11101.1298.46
Nov 03, 202297.88-2.51-2.56%100.39103.6896.55
Nov 02, 2022101.85-0.41-0.40%102.26104.61100.69
Nov 01, 2022100.020.070.07%99.95101.7696.59
Oct 31, 202292.310.350.38%91.9692.7989.71
Oct 28, 202292.041.111.21%90.9393.6089.67
Oct 27, 202291.670.160.17%91.5193.0890.76
Oct 26, 202291.881.641.78%90.2492.0989.13
Oct 25, 202289.180.710.80%88.4789.2886.62
Oct 24, 202287.02-0.37-0.43%87.3988.0885.08
Oct 21, 202285.62-0.38-0.44%86.0091.0084.06
Oct 20, 202286.080.270.31%85.8187.0784.56
Oct 19, 202285.77-2.75-3.21%88.5289.1585.72
Oct 18, 202288.07-0.51-0.58%88.5889.8187.57
Oct 17, 202287.572.462.81%85.1188.5484.26
Oct 14, 202286.261.732.01%84.5386.2684.27
Oct 13, 202283.481.381.65%82.1084.3380.81
Oct 12, 202282.58-2.34-2.83%84.9286.6582.07
Oct 11, 202284.521.431.69%83.0984.9582.16
Oct 10, 202282.570.931.13%81.6484.1281.09
Oct 07, 202281.42-0.88-1.08%82.3083.4480.86
Oct 06, 202282.880.420.51%82.4684.0681.74
Oct 05, 202280.87-3.33-4.12%84.2085.4680.18
Oct 04, 202284.031.121.33%82.9184.0882.14
Oct 03, 202281.532.232.74%79.3082.1278.27
Sep 30, 202280.780.090.11%80.6980.9877.77
Sep 29, 202277.57-2.19-2.82%79.7681.3375.97
Sep 28, 202279.840.821.03%79.0280.2977.01
Sep 27, 202280.12-2.54-3.17%82.6683.3680.12
Sep 26, 202283.12-5.09-6.12%88.2188.2182.96
Sep 23, 202291.430.000.00%91.4391.8088.76
Sep 22, 202291.320.180.20%91.1493.0390.77
Sep 21, 202292.910.350.38%92.5693.0891.17
Sep 20, 202291.53-5.07-5.54%96.6097.5690.51
Sep 19, 202296.340.370.38%95.9796.3994.75
Sep 16, 202295.74-1.48-1.55%97.2297.2293.96
Sep 15, 202296.110.290.30%95.8299.4594.78
Sep 14, 202295.66-2.15-2.25%97.8198.5195.41
Sep 13, 202299.02-3.88-3.92%102.90105.1198.12
Sep 12, 2022102.07-0.33-0.32%102.40103.50101.56
Sep 09, 2022101.061.911.89%99.15102.2598.78
Sep 08, 202299.07-0.74-0.75%99.81101.3297.55
Sep 07, 202299.08-0.01-0.01%99.0999.6698.48
Sep 06, 202299.78-1.68-1.68%101.46102.3899.26
Sep 05, 2022100.070.600.60%99.47100.6798.52
Sep 02, 2022100.960.520.52%100.44102.1098.22
Sep 01, 202299.72-0.88-0.88%100.60101.9099.52
Aug 31, 2022100.90-0.93-0.92%101.83102.92100.80
Aug 30, 2022100.86-2.17-2.15%103.03103.92100.66
Aug 29, 2022101.360.060.06%101.30102.6099.50
Aug 26, 2022101.30-4.00-3.95%105.30105.30101.20
Aug 25, 2022103.700.200.19%103.50104.10101.20
Aug 24, 2022102.70-0.50-0.49%103.20103.20100.70
Aug 23, 2022102.201.701.66%100.50103.70100.40
Aug 22, 2022101.30-2.80-2.76%104.10105.70101.20
Aug 19, 2022104.30-3.60-3.45%107.90107.90104.20
Aug 18, 2022107.302.001.86%105.30107.70105.20
Aug 17, 2022105.70-2.80-2.65%108.50109.60105.40
Aug 16, 2022108.00-0.71-0.66%108.71110.35107.60
Aug 15, 2022107.97-1.29-1.19%109.26109.85107.75
Aug 12, 2022109.460.930.85%108.53110.08107.79
Aug 11, 2022107.861.141.06%106.72109.03106.46
Aug 10, 2022106.513.893.65%102.62107.73101.71
Aug 09, 2022102.05-1.80-1.76%103.85104.77101.72
Aug 08, 2022103.970.740.71%103.23104.46102.70
Aug 05, 2022102.14-3.22-3.15%105.36105.36101.71
Aug 04, 2022103.981.451.39%102.53104.18102.53
Aug 03, 2022102.951.671.62%101.28103.24100.64
Aug 02, 2022101.44-0.75-0.74%102.19104.14100.62
Aug 01, 2022103.45-2.05-1.98%105.50106.98102.83
Jul 29, 2022105.561.251.18%104.31105.59103.46
Jul 28, 2022102.050.370.36%101.68102.59100.88
Jul 27, 2022101.500.750.74%100.75102.19100.35
Jul 26, 2022100.36-4.02-4.01%104.38104.38100.25
Jul 25, 2022102.961.181.15%101.78103.91101.48
Jul 22, 2022102.460.940.92%101.52103.3299.51
Jul 21, 2022100.381.281.28%99.10100.7897.87
Jul 20, 202298.68-1.84-1.86%100.52101.0798.62
Jul 19, 2022100.74-5.21-5.17%105.95107.86100.33
Jul 18, 2022110.500.130.12%110.37111.48109.49
Jul 15, 2022108.952.412.21%106.54109.59105.64
Jul 14, 2022106.47-1.70-1.60%108.17111.61105.34
Jul 13, 2022109.260.250.23%109.01110.86107.22
Jul 12, 2022109.352.302.10%107.05109.91104.84
Jul 11, 2022106.87-2.03-1.90%108.90110.54105.05
Jul 08, 2022110.410.470.43%109.94111.27107.66
Jul 07, 2022109.060.690.63%108.37110.70107.14
Jul 06, 2022108.232.322.14%105.91108.56105.71
Jul 05, 2022104.86-2.27-2.16%107.13107.14103.57
Jul 04, 2022104.96-1.47-1.40%106.43107.91104.04
Jul 01, 2022104.863.243.09%101.62106.25101.40
Jun 30, 2022103.58-1.04-1.00%104.62106.93101.93
Jun 29, 2022107.160.200.19%106.96108.94106.34
Jun 28, 2022107.560.000.00%107.56109.77106.12
Jun 27, 2022107.231.501.40%105.73107.96105.31
Jun 23, 2022103.03-1.98-1.92%105.01106.35102.53
Jun 22, 2022105.130.820.78%104.31105.26101.15
Jun 21, 2022105.13-2.99-2.84%108.12108.62104.88
Jun 20, 2022106.220.600.56%105.62111.76104.90
Jun 17, 2022104.91-1.62-1.54%106.53119.75103.49
Jun 16, 2022104.71-4.76-4.55%109.47109.52103.44
Jun 15, 2022109.18-0.10-0.09%109.28110.48108.35
Jun 14, 2022109.67-3.06-2.79%112.73120.06108.86
Jun 13, 2022112.14-3.94-3.51%116.08118.62111.55
Jun 10, 2022117.60-2.74-2.33%120.34124.53116.87
Jun 09, 2022120.08-3.63-3.02%123.71124.01119.56
Jun 08, 2022122.85-0.27-0.22%123.12123.64122.04
Jun 07, 2022122.52-0.58-0.47%123.10123.93121.20
Jun 03, 2022122.54-0.52-0.42%123.06125.01122.41
Jun 02, 2022122.21-1.18-0.97%123.39125.01121.37
Jun 01, 2022122.89-0.93-0.76%123.82124.34122.25
May 31, 2022123.32-2.88-2.34%126.20126.94123.11
May 30, 2022126.50-5.52-4.36%132.02132.02125.36
May 27, 2022128.221.601.25%126.62128.22125.44
May 25, 2022123.71-1.36-1.10%125.07126.63123.37
May 24, 2022123.70-2.17-1.75%125.87127.37123.45
May 23, 2022126.81-1.29-1.02%128.10129.23126.04
May 20, 2022125.921.611.28%124.31127.35123.91
May 19, 2022123.73-4.68-3.78%128.41128.42123.05
May 18, 2022127.12-3.28-2.58%130.40130.64126.95
May 17, 2022129.35-0.48-0.37%129.83130.83127.02
May 16, 2022127.510.770.60%126.74127.98124.33
May 13, 2022126.540.240.19%126.30127.06124.94
May 12, 2022124.541.601.28%122.94124.95122.20
May 11, 2022124.953.342.67%121.61125.03120.73
May 10, 2022120.232.512.09%117.72121.42117.58
May 09, 2022117.150.410.35%116.74117.90113.60
May 06, 2022118.32-3.20-2.70%121.52122.33117.37
May 05, 2022122.52-1.68-1.37%124.20126.48122.45
May 04, 2022122.79-0.89-0.72%123.68124.93120.93
May 03, 2022123.13-1.71-1.39%124.84125.45122.84
May 02, 2022123.410.670.54%122.74125.65118.73
Apr 29, 2022123.05-0.07-0.06%123.12125.13121.60
Apr 28, 2022123.42-8.62-6.98%132.04132.04119.43
Apr 27, 2022118.150.000.00%118.15118.76115.89
Apr 26, 2022118.34-1.79-1.51%120.13120.13117.20
Apr 25, 2022119.42-1.34-1.12%120.76120.92117.60
Apr 22, 2022121.92-3.12-2.56%125.04125.04121.55
Apr 21, 2022123.934.103.31%119.83124.65119.44
Apr 20, 2022119.57-1.03-0.86%120.60120.73118.93
Apr 19, 2022121.20-3.92-3.23%125.12125.12119.75
Apr 14, 2022125.14-0.68-0.54%125.82129.73124.00
Apr 13, 2022123.89-1.04-0.84%124.93125.81123.00
Apr 12, 2022125.321.000.80%124.32130.03123.80
Apr 11, 2022126.43-2.00-1.58%128.43129.41126.24
Apr 08, 2022128.31-1.91-1.49%130.22131.04127.75
Apr 07, 2022128.820.320.25%128.50130.04124.10
Apr 06, 2022127.45-5.46-4.28%132.91132.91125.85
Apr 05, 2022133.15-3.24-2.43%136.39137.24132.35
Apr 04, 2022136.01-0.21-0.15%136.22136.95133.84
Apr 01, 2022135.630.680.50%134.95135.75133.63
Mar 31, 2022134.31-1.04-0.77%135.35135.52133.55
Mar 30, 2022134.44-2.34-1.74%136.78136.83133.65
Mar 29, 2022136.652.031.49%134.62136.73133.05
Mar 28, 2022132.83-1.27-0.96%134.10135.14132.24
Mar 25, 2022133.03-1.54-1.16%134.57135.40132.36
Mar 24, 2022133.42-2.70-2.02%136.12136.35133.04
Mar 23, 2022135.80-5.06-3.73%140.86140.86135.05
Mar 22, 2022139.20-1.09-0.78%140.29142.34138.84
Mar 21, 2022138.680.270.19%138.41140.21137.54
Mar 18, 2022134.07-1.19-0.89%135.26135.88133.51
Mar 17, 2022134.11-1.83-1.36%135.94136.86132.84
Mar 16, 2022134.450.640.48%133.81134.91132.24
Mar 15, 2022130.91-2.02-1.54%132.93133.62130.44
Mar 14, 2022133.910.090.07%133.82136.82132.85
Mar 11, 2022131.051.321.01%129.73132.63129.02
Mar 10, 2022127.86-0.76-0.59%128.62130.06126.65
Mar 09, 2022128.010.990.77%127.02129.18125.74
Mar 08, 2022123.452.532.05%120.92127.59120.92
Mar 07, 2022123.08-2.06-1.67%125.14125.66119.45
Mar 04, 2022126.31-3.31-2.62%129.62129.78125.84
Mar 03, 2022130.25-0.99-0.76%131.24133.04129.34
Mar 02, 2022131.602.782.11%128.82131.77126.41
Mar 01, 2022130.27-3.33-2.56%133.60134.24129.74
Feb 28, 2022133.724.553.40%129.17134.03129.11
Feb 25, 2022132.34-0.23-0.17%132.57133.62129.84
Feb 24, 2022130.080.880.68%129.20132.62127.45
Feb 23, 2022133.55-1.31-0.98%134.86136.85133.44
Feb 22, 2022134.761.581.17%133.18136.46132.14
Feb 21, 2022135.12-6.60-4.88%141.72141.78134.94
Feb 18, 2022140.57-3.39-2.41%143.96144.05139.64
Feb 17, 2022143.54-5.12-3.57%148.66148.83143.25
Feb 16, 2022146.11-2.22-1.52%148.33148.78144.94
Feb 15, 2022146.540.490.33%146.05147.05145.04
Feb 14, 2022145.66-3.97-2.73%149.63150.01144.04
Feb 11, 2022151.32-1.86-1.23%153.18153.18150.34
Feb 10, 2022151.00-0.57-0.38%151.57152.33150.24
Feb 09, 2022150.461.561.04%148.90152.03148.34
Feb 08, 2022147.401.601.09%145.80149.05145.34
Feb 07, 2022144.620.160.11%144.46145.38141.25
Feb 04, 2022143.93-9.37-6.51%153.30155.74142.94
Feb 03, 2022152.46-5.11-3.35%157.57158.19151.44
Feb 02, 2022156.41-2.11-1.35%158.52158.82154.45
Feb 01, 2022156.010.130.08%155.88156.92154.54
Jan 31, 2022153.30-2.10-1.37%155.40157.00153.14
Jan 28, 2022153.50-0.74-0.48%154.24154.30150.74
Jan 27, 2022154.161.240.80%152.92156.59152.22
Jan 26, 2022153.611.661.08%151.95154.73151.48
Jan 25, 2022151.36-3.72-2.46%155.08155.38149.94
Jan 24, 2022152.84-6.34-4.15%159.18159.18151.54
Jan 21, 2022159.16-1.98-1.24%161.14162.78158.05
Jan 20, 2022162.780.880.54%161.90163.10161.05
Jan 19, 2022161.15-0.05-0.03%161.20162.61160.04
Jan 18, 2022161.55-3.42-2.12%164.97165.16160.84
Jan 17, 2022165.62-1.30-0.78%166.92167.09164.64
Jan 14, 2022165.06-0.55-0.33%165.61167.18164.65
Jan 13, 2022166.961.811.08%165.15168.16164.81
Jan 12, 2022165.41-1.14-0.69%166.55166.81164.55
Jan 11, 2022165.430.420.25%165.01165.88163.74
Jan 10, 2022164.08-5.78-3.52%169.86170.21163.24
Jan 07, 2022169.14-0.27-0.16%169.41169.47166.85
Jan 05, 2022169.65-0.25-0.15%169.90170.62169.05
Jan 04, 2022169.010.690.41%168.32169.86167.84
Jan 03, 2022166.91-1.31-0.78%168.22168.81165.52
Dec 30, 2021167.60-0.91-0.54%168.51169.14167.14
Dec 29, 2021168.080.890.53%167.19168.25166.71
Dec 28, 2021167.170.970.58%166.20167.61165.44
Dec 27, 2021166.452.351.41%164.10166.58163.94
Dec 23, 2021164.151.971.20%162.18164.47162.04
Dec 22, 2021161.500.760.47%160.74161.52159.28
Dec 21, 2021160.560.440.27%160.12161.06159.15
Dec 20, 2021158.76-1.89-1.19%160.65160.65156.48
Dec 17, 2021159.632.821.77%156.81160.22156.81
Dec 16, 2021157.070.050.03%157.02158.88155.84
Dec 15, 2021156.023.472.22%152.55156.08152.51
Dec 14, 2021153.17-3.16-2.06%156.33156.33152.24
Dec 13, 2021154.24-1.38-0.89%155.62157.79154.24
Dec 10, 2021154.70-0.69-0.45%155.39156.12154.44
Dec 09, 2021155.32-3.02-1.94%158.34158.36155.24
Dec 08, 2021157.81-2.59-1.64%160.40161.31156.24
Dec 07, 2021158.811.090.69%157.72159.46157.44
Dec 06, 2021156.581.360.87%155.22157.00154.74
Dec 03, 2021154.70-3.44-2.22%158.14158.62154.44
Dec 02, 2021156.481.711.09%154.77156.88153.74
Dec 01, 2021156.400.950.61%155.45157.40153.94
Nov 30, 2021154.41-3.39-2.20%157.80157.80153.04
Nov 29, 2021157.04-1.57-1.00%158.61161.85156.24
Nov 26, 2021156.99-4.26-2.71%161.25161.31156.04
Nov 25, 2021163.642.481.52%161.16164.93160.75
Nov 24, 2021160.47-0.27-0.17%160.74160.87158.84
Nov 23, 2021160.28-1.04-0.65%161.32162.32159.85
Nov 22, 2021162.51-0.60-0.37%163.11163.11161.05
Nov 19, 2021162.510.500.31%162.01163.16160.15
Nov 18, 2021161.21-0.90-0.56%162.11162.62160.84
Nov 17, 2021161.520.660.41%160.86162.61160.76
Nov 16, 2021160.62-0.09-0.06%160.71161.42159.54
Nov 15, 2021160.440.740.46%159.70161.38159.14
Nov 12, 2021159.722.151.35%157.57160.11156.35
Nov 11, 2021157.780.270.17%157.51159.23157.04
Nov 10, 2021157.621.210.77%156.41158.60156.37
Nov 09, 2021156.47-1.07-0.68%157.54158.14155.64
Nov 08, 2021157.210.900.57%156.31157.28154.95
Nov 05, 2021158.001.821.15%156.18158.56156.00
Nov 04, 2021155.820.970.62%154.85156.74154.64
Nov 03, 2021154.12-2.36-1.53%156.48156.48152.64
Nov 02, 2021156.214.642.97%151.57156.75144.42
Nov 01, 2021150.03-0.46-0.31%150.49152.08148.85
Oct 29, 2021149.31-0.18-0.12%149.49150.54148.24
Oct 28, 2021149.680.880.59%148.80150.26148.24
Oct 27, 2021148.511.591.07%146.92148.72145.85
Oct 26, 2021146.551.561.06%144.99147.19144.86
Oct 25, 2021145.420.300.21%145.12145.92144.34
Oct 22, 2021144.18-0.16-0.11%144.34145.16142.90
Oct 21, 2021144.08-1.29-0.90%145.37146.26143.52
Oct 20, 2021145.721.040.71%144.68146.32143.04
Negocia NCCb a largo y corto plazo con apalancamiento
Compra y vende NCC AB Series B -kr2.5 (2.89%) y más de 6 000 acciones, forex, índices y materias primas
Opere en los mercados principales
Acciones
Negocie a corto y largo plazo con miles de acciones como Tesla, GameStop y AMC
Índices
Negocie con los principales índices del mundo como el S&P 500, Dow Jones y el FTSE 100
Artículos
Hay disponible oro, crudo, plata y mucho más para comerciar con nosotros
Forex
Más de 180 pares disponibles en todo momento - 24/5
Regulado
Trading 212 está regulado por varias autoridades en toda Europa
Protección de fondos
Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £
Sus datos están protegidos
Protegemos sus datos aplicando las mejores prácticas de la industria
Atención 24/7
Tiempo medio de respuesta de 29 segundos
Comenzar a operar ya
¿Ya tiene una cuenta?
