Los CFD son instrumentos complejos y están asociados a un riesgo elevado de perder dinero rápidamente debido al apalancamiento. 83% de las cuentas de inversores minoristas pierden dinero en la comercialización con CFD con este proveedor. Debe considerar si comprende el funcionamiento de los CFD y si puede permitirse asumir un riesgo elevado de perder su dinero.
NordeaBank
NordeaBank
Hoy
NDA
+0.58 (+0.46%)Hoy
Comercio activo con apalancamiento
Acciones, Forex, Índices y más
Resumen
Datos del historial
Ratios importantes
Resumen financiero
Fecha
Cierre
Cambio
Cambio (%)
Abierto
Alto
Bajo
Feb 08, 2023125.81-0.03-0.02%125.84126.26124.79
Feb 07, 2023125.230.330.26%124.90125.84124.69
Feb 06, 2023124.99-1.38-1.10%126.37126.38124.50
Feb 03, 2023125.550.400.32%125.15125.77123.81
Feb 02, 2023124.69-0.69-0.55%125.38126.59123.25
Feb 01, 2023123.591.431.16%122.16123.71121.54
Jan 31, 2023121.85-0.20-0.16%122.05123.29121.02
Jan 30, 2023121.990.660.54%121.33122.53120.83
Jan 27, 2023121.170.300.25%120.87122.31120.47
Jan 26, 2023120.010.160.13%119.85120.18117.59
Jan 25, 2023119.710.000.00%119.71120.67118.67
Jan 24, 2023119.410.130.11%119.28119.82118.76
Jan 23, 2023119.05-0.22-0.18%119.27119.61118.45
Jan 20, 2023118.700.000.00%118.70119.28118.41
Jan 19, 2023118.21-0.20-0.17%118.41118.81117.23
Jan 18, 2023118.39-0.79-0.67%119.18119.32118.32
Jan 17, 2023118.59-1.72-1.45%120.31120.35118.55
Jan 16, 2023119.870.120.10%119.75120.57119.69
Jan 13, 2023118.89-1.44-1.21%120.33120.54118.66
Jan 12, 2023120.63-0.98-0.81%121.61122.25120.20
Jan 11, 2023120.610.350.29%120.26120.98120.07
Jan 10, 2023119.770.230.19%119.54120.26118.66
Jan 09, 2023119.76-0.43-0.36%120.19120.55118.71
Jan 05, 2023117.971.611.36%116.36118.31115.88
Jan 04, 2023116.451.591.37%114.86117.29114.48
Jan 03, 2023114.260.930.81%113.33115.29113.18
Jan 02, 2023113.501.010.89%112.49114.23112.42
Dec 30, 2022111.85-0.64-0.57%112.49112.90111.81
Dec 29, 2022112.610.660.59%111.95112.97111.55
Dec 28, 2022111.75-1.15-1.03%112.90113.41111.60
Dec 27, 2022112.89-0.24-0.21%113.13113.60112.60
Dec 23, 2022112.460.480.43%111.98112.54111.74
Dec 22, 2022111.631.321.18%110.31111.92110.31
Dec 21, 2022110.380.270.24%110.11110.80109.87
Dec 20, 2022109.892.402.18%107.49109.93107.29
Dec 19, 2022107.73-0.02-0.02%107.75108.40107.55
Dec 16, 2022107.25-0.46-0.43%107.71108.59106.44
Dec 15, 2022107.20-1.15-1.07%108.35108.86106.97
Dec 14, 2022108.610.490.45%108.12108.97107.64
Dec 13, 2022108.370.740.68%107.63109.29107.31
Dec 12, 2022107.37-1.23-1.15%108.60108.71106.61
Dec 09, 2022108.590.830.76%107.76109.13107.50
Dec 08, 2022107.33-0.26-0.24%107.59108.17107.09
Dec 07, 2022107.53-1.92-1.79%109.45110.05107.25
Dec 06, 2022108.75-1.39-1.28%110.14110.73108.62
Dec 05, 2022110.010.300.27%109.71110.45109.23
Dec 02, 2022109.650.080.07%109.57110.48109.47
Dec 01, 2022110.070.120.11%109.95111.29109.77
Nov 30, 2022109.65-0.51-0.47%110.16110.98109.28
Nov 29, 2022109.931.221.11%108.71110.43108.09
Nov 28, 2022108.69-0.21-0.19%108.90109.37108.45
Nov 25, 2022109.55-0.34-0.31%109.89110.17108.81
Nov 24, 2022109.77-0.50-0.46%110.27110.87109.20
Nov 23, 2022110.272.242.03%108.03110.34107.87
Nov 22, 2022107.63-0.59-0.55%108.22108.59106.43
Nov 21, 2022107.89-0.72-0.67%108.61109.67107.35
Nov 18, 2022108.230.310.29%107.92109.51107.85
Nov 17, 2022107.790.070.06%107.72108.31106.64
Nov 16, 2022107.910.880.82%107.03108.85107.03
Nov 15, 2022106.450.700.66%105.75106.84105.21
Nov 14, 2022105.760.050.05%105.71106.41104.35
Nov 11, 2022105.69-1.36-1.29%107.05107.09105.21
Nov 10, 2022106.460.440.41%106.02107.79105.78
Nov 09, 2022106.23-1.22-1.15%107.45108.00105.46
Nov 08, 2022107.011.010.94%106.00107.14105.41
Nov 07, 2022106.010.520.49%105.49106.97105.39
Nov 04, 2022106.29-0.28-0.26%106.57106.91105.67
Nov 03, 2022105.990.850.80%105.14106.60104.79
Nov 02, 2022105.41-0.09-0.09%105.50106.38104.90
Nov 01, 2022104.94-0.81-0.77%105.75106.71104.82
Oct 31, 2022105.35-1.03-0.98%106.38106.67105.26
Oct 28, 2022106.470.970.91%105.50106.81105.28
Oct 27, 2022106.150.600.57%105.55106.79105.12
Oct 26, 2022105.80-1.89-1.79%107.69108.57105.39
Oct 25, 2022107.450.780.73%106.67107.53105.43
Oct 24, 2022106.460.790.74%105.67107.07104.87
Oct 21, 2022105.241.691.61%103.55105.60103.33
Oct 20, 2022104.19-0.44-0.42%104.63105.44102.66
Oct 19, 2022103.821.661.60%102.16103.88102.05
Oct 18, 2022101.000.060.06%100.94101.71100.47
Oct 17, 202299.941.941.94%98.00100.3397.96
Oct 14, 202298.26-0.06-0.06%98.3299.1697.65
Oct 13, 202297.091.141.17%95.9597.9195.43
Oct 12, 202296.37-0.01-0.01%96.3896.6595.09
Oct 11, 202296.090.540.56%95.5596.5794.74
Oct 10, 202295.950.130.14%95.8297.0995.48
Oct 07, 202295.91-0.04-0.04%95.9597.4095.56
Oct 06, 202296.04-0.66-0.69%96.7097.4795.80
Oct 05, 202296.24-1.76-1.83%98.0098.0095.93
Oct 04, 202298.092.002.04%96.0998.1695.83
Oct 03, 202295.330.940.99%94.3996.2491.53
Sep 30, 202295.710.470.49%95.2496.4494.97
Sep 29, 202295.12-2.50-2.63%97.6298.2294.33
Sep 28, 202297.82-1.44-1.47%99.2699.6495.63
Sep 27, 202299.83-0.69-0.69%100.52101.1899.44
Sep 26, 202299.86-0.63-0.63%100.49101.1898.58
Sep 23, 2022101.57-2.79-2.75%104.36104.36100.37
Sep 22, 2022104.192.502.40%101.69104.70101.40
Sep 21, 2022103.202.272.20%100.93103.3199.80
Sep 20, 2022101.210.870.86%100.34102.7299.95
Sep 19, 202298.88-1.13-1.14%100.01100.3296.56
Sep 16, 2022100.69-2.30-2.28%102.99103.40100.57
Sep 15, 2022103.02-0.01-0.01%103.03104.22102.33
Sep 14, 2022102.430.250.24%102.18103.00101.94
Sep 13, 2022102.81-1.08-1.05%103.89104.27102.37
Sep 12, 2022103.821.041.00%102.78103.96102.65
Sep 09, 2022102.411.891.85%100.52102.66100.52
Sep 08, 202299.910.660.66%99.25100.5098.44
Sep 07, 202299.050.560.57%98.4999.0997.75
Sep 06, 202299.330.430.43%98.90100.8098.63
Sep 05, 202298.801.001.01%97.8099.2796.75
Sep 02, 202299.311.611.62%97.7099.3297.23
Sep 01, 202296.88-1.66-1.71%98.5499.0396.69
Aug 31, 202299.14-0.28-0.28%99.42100.0498.25
Aug 30, 202298.94-0.27-0.27%99.21101.2098.66
Aug 29, 202298.80-1.07-1.08%99.87100.1797.87
Aug 26, 2022100.79-0.59-0.59%101.38102.16100.61
Aug 25, 2022100.960.420.42%100.54101.88100.40
Aug 24, 2022100.33-0.02-0.02%100.35101.29100.21
Aug 23, 2022100.17-0.32-0.32%100.49101.1599.96
Aug 22, 2022100.21-1.70-1.70%101.91102.1399.81
Aug 19, 2022102.53-0.27-0.26%102.80103.13102.15
Aug 18, 2022102.49-1.27-1.24%103.76104.23102.42
Aug 17, 2022103.35-0.89-0.86%104.24104.97103.01
Aug 16, 2022104.271.541.48%102.73104.58102.69
Aug 15, 2022102.49-0.53-0.52%103.02103.02101.86
Aug 12, 2022102.751.281.25%101.47103.44101.47
Aug 11, 2022101.23-0.64-0.63%101.87102.06101.14
Aug 10, 2022101.720.580.57%101.14102.19100.94
Aug 09, 2022100.970.140.14%100.83101.72100.74
Aug 08, 2022101.09-0.45-0.45%101.54101.82100.87
Aug 05, 2022101.111.171.16%99.94101.2999.65
Aug 04, 202299.73-0.38-0.38%100.11100.5199.28
Aug 03, 202299.990.450.45%99.54100.5199.26
Aug 02, 202299.36-0.24-0.24%99.60100.4398.93
Aug 01, 202299.71-0.36-0.36%100.07101.6299.36
Jul 29, 202299.920.540.54%99.38100.2699.02
Jul 28, 202299.510.750.75%98.7699.5698.24
Jul 27, 202298.710.230.23%98.4899.1898.14
Jul 26, 202297.920.420.43%97.5098.8397.14
Jul 25, 202297.080.740.76%96.3497.8196.12
Jul 22, 202296.37-1.92-1.99%98.2998.5796.35
Jul 21, 202298.462.022.05%96.4499.0295.87
Jul 20, 202296.95-1.42-1.46%98.3799.4296.40
Jul 19, 202298.052.832.89%95.2298.3794.97
Jul 18, 202295.031.211.27%93.8296.7891.57
Jul 15, 202290.51-0.63-0.70%91.1491.5188.93
Jul 14, 202291.31-0.64-0.70%91.9593.5590.89
Jul 13, 202292.17-1.99-2.16%94.1694.6291.87
Jul 12, 202294.292.262.40%92.0394.3091.04
Jul 11, 202293.05-0.67-0.72%93.7294.0592.71
Jul 08, 202294.853.163.33%91.6995.0891.42
Jul 07, 202291.600.220.24%91.3892.3490.75
Jul 06, 202289.98-0.23-0.26%90.2190.9888.34
Jul 05, 202288.54-3.29-3.72%91.8391.9788.46
Jul 04, 202291.420.390.43%91.0392.0290.46
Jul 01, 202291.001.141.25%89.8692.0789.41
Jun 30, 202289.83-0.76-0.85%90.5991.2589.47
Jun 29, 202292.06-1.32-1.43%93.3893.6591.80
Jun 28, 202293.59-0.74-0.79%94.3394.9893.37
Jun 27, 202294.030.130.14%93.9095.0893.57
Jun 23, 202293.77-2.20-2.35%95.9796.4493.52
Jun 22, 202296.401.471.52%94.9396.4894.18
Jun 21, 202296.520.280.29%96.2497.7496.04
Jun 20, 202295.881.481.54%94.4095.9593.97
Jun 17, 202293.71-0.38-0.41%94.0995.9493.23
Jun 16, 202293.76-4.15-4.43%97.9198.1192.68
Jun 15, 202298.12-1.08-1.10%99.20100.3097.64
Jun 14, 202298.091.951.99%96.1498.5196.08
Jun 13, 202295.850.600.63%95.2596.8494.94
Jun 10, 202296.53-1.32-1.37%97.8598.3896.52
Jun 09, 202298.680.320.32%98.36100.5798.19
Jun 08, 202298.20-0.58-0.59%98.7898.9397.94
Jun 07, 202298.860.500.51%98.3699.2298.10
Jun 03, 202297.77-0.70-0.72%98.4798.6197.11
Jun 02, 202298.31-0.85-0.86%99.1699.2497.84
Jun 01, 202298.82-1.23-1.24%100.05100.3498.71
May 31, 202299.83-3.33-3.34%103.16103.4698.86
May 30, 2022103.42-0.61-0.59%104.03105.02102.78
May 27, 2022103.780.490.47%103.29104.71102.56
May 25, 2022100.76-0.15-0.15%100.91101.36100.04
May 24, 202299.900.790.79%99.11100.5999.00
May 23, 202299.470.470.47%99.0099.7998.36
May 20, 202297.83-0.53-0.54%98.3698.8597.71
May 19, 202298.021.721.75%96.3098.0896.02
May 18, 202297.50-1.17-1.20%98.6798.9197.05
May 17, 202297.91-0.77-0.79%98.6898.9997.55
May 16, 202298.481.181.20%97.3099.4097.21
May 13, 202298.470.220.22%98.2598.8597.61
May 12, 202296.912.963.05%93.9597.2393.95
May 11, 202295.302.302.41%93.0095.3992.42
May 10, 202292.70-1.32-1.42%94.0294.5792.49
May 09, 202293.32-2.71-2.90%96.0397.0293.30
May 06, 202296.51-1.74-1.80%98.2598.6595.94
May 05, 202298.10-2.00-2.04%100.10100.2798.07
May 04, 202299.32-0.30-0.30%99.62100.3899.08
May 03, 202299.200.570.57%98.63100.0498.30
May 02, 202297.50-1.48-1.52%98.9899.5294.36
Apr 29, 202298.97-0.35-0.35%99.32100.0497.15
Apr 28, 202297.29-5.07-5.21%102.36102.3696.45
Apr 27, 2022101.821.621.59%100.20102.10100.07
Apr 26, 202299.900.000.00%99.90101.8299.82
Apr 25, 202299.380.880.89%98.50100.5298.34
Apr 22, 2022100.44-0.48-0.48%100.92102.06100.20
Apr 21, 2022101.982.412.36%99.57102.1299.31
Apr 20, 202299.340.360.36%98.98100.5298.82
Apr 19, 202299.431.311.32%98.1299.9197.49
Apr 14, 202297.970.620.63%97.3598.3197.35
Apr 13, 202297.76-0.19-0.19%97.9598.8097.47
Apr 12, 202298.070.590.60%97.4899.2196.33
Apr 11, 202298.29-0.44-0.45%98.73100.3698.26
Apr 08, 202298.690.900.91%97.7999.0797.27
Apr 07, 202297.28-0.83-0.85%98.1199.1897.19
Apr 06, 202297.55-1.72-1.76%99.2799.3196.08
Apr 05, 202298.98-0.18-0.18%99.1699.6498.06
Apr 04, 202299.290.980.99%98.3199.4897.68
Apr 01, 202299.261.441.45%97.8299.3997.52
Mar 31, 202297.40-2.48-2.55%99.88100.1197.30
Mar 30, 202299.41-0.91-0.92%100.32100.5798.77
Mar 29, 2022100.162.032.03%98.13100.9897.80
Mar 28, 202298.430.380.39%98.0599.5697.80
Mar 25, 202297.571.431.47%96.1498.7895.61
Mar 24, 2022103.39-1.17-1.13%104.56104.66102.67
Mar 23, 2022104.21-4.00-3.84%108.21108.27103.90
Mar 22, 2022107.830.280.26%107.55108.82106.72
Mar 21, 2022106.460.180.17%106.28107.63106.08
Mar 18, 2022105.990.650.61%105.34106.42105.15
Mar 17, 2022105.21-1.66-1.58%106.87107.58103.97
Mar 16, 2022106.480.000.00%106.48108.35105.15
Mar 15, 2022104.902.652.53%102.25105.90102.18
Mar 14, 2022103.091.851.79%101.24103.82100.83
Mar 11, 2022100.502.472.46%98.03102.0496.43
Mar 10, 202296.62-1.79-1.85%98.4198.4695.69
Mar 09, 202297.273.403.50%93.8797.7492.62
Mar 08, 202292.423.063.31%89.3695.5389.20
Mar 07, 202291.762.873.13%88.8992.5085.27
Mar 04, 202292.89-6.32-6.80%99.2199.8292.73
Mar 03, 2022100.61-1.50-1.49%102.11103.23100.29
Mar 02, 2022102.17-0.11-0.11%102.28103.10100.81
Mar 01, 2022103.13-1.09-1.06%104.22106.61102.83
Feb 28, 2022105.611.121.06%104.49105.84102.69
Feb 25, 2022106.871.291.21%105.58107.49103.63
Feb 24, 2022104.770.240.23%104.53107.10102.45
Feb 23, 2022108.360.030.03%108.33109.58107.65
Feb 22, 2022107.942.182.02%105.76109.63105.73
Feb 21, 2022108.78-1.18-1.08%109.96110.00107.13
Feb 18, 2022109.541.961.79%107.58110.12107.58
Feb 17, 2022107.88-0.96-0.89%108.84109.51107.59
Feb 16, 2022109.210.000.00%109.21110.04108.03
Feb 15, 2022109.13-0.68-0.62%109.81110.59109.01
Feb 14, 2022109.600.910.83%108.69110.48107.24
Feb 11, 2022111.650.760.68%110.89111.86110.50
Feb 10, 2022111.93-0.66-0.59%112.59113.82111.71
Feb 09, 2022112.34-0.24-0.21%112.58113.36111.21
Feb 08, 2022112.101.451.29%110.65112.50110.27
Feb 07, 2022109.85-0.01-0.01%109.86110.65108.83
Feb 04, 2022109.09-2.62-2.40%111.71112.77108.05
Feb 03, 2022109.39-2.59-2.37%111.98112.03107.79
Feb 02, 2022111.41-1.64-1.47%113.05113.65111.37
Feb 01, 2022112.491.241.10%111.25112.87111.03
Jan 31, 2022110.27-0.73-0.66%111.00111.24109.83
Jan 28, 2022110.02-0.06-0.05%110.08110.26107.39
Jan 27, 2022109.710.990.90%108.72111.39108.03
Jan 26, 2022109.352.202.01%107.15109.81107.12
Jan 25, 2022106.532.382.23%104.15107.05103.78
Jan 24, 2022103.31-2.34-2.27%105.65105.97102.09
Jan 21, 2022106.18-1.68-1.58%107.86108.62105.91
Jan 20, 2022108.99-0.67-0.61%109.66109.92107.25
Jan 19, 2022109.43-1.87-1.71%111.30111.86109.33
Jan 18, 2022111.64-2.76-2.47%114.40114.46111.17
Jan 17, 2022114.87-1.09-0.95%115.96116.33114.41
Jan 14, 2022115.37-1.14-0.99%116.51116.75114.37
Jan 13, 2022117.161.951.66%115.21117.24114.95
Jan 12, 2022115.261.891.64%113.37115.36113.15
Jan 11, 2022112.870.040.04%112.83113.28111.47
Jan 10, 2022112.83-0.92-0.82%113.75114.06112.57
Jan 07, 2022113.140.090.08%113.05114.00112.21
Jan 05, 2022113.71-0.28-0.25%113.99114.85113.43
Jan 04, 2022113.781.030.91%112.75114.40112.13
Jan 03, 2022111.950.650.58%111.30112.16111.01
Dec 30, 2021110.65-0.23-0.21%110.88111.32110.63
Dec 29, 2021110.80-0.21-0.19%111.01111.12110.17
Dec 28, 2021110.530.320.29%110.21110.90109.83
Dec 27, 2021110.052.041.85%108.01110.50107.97
Dec 23, 2021108.321.511.39%106.81108.38106.31
Dec 22, 2021105.89-0.81-0.76%106.70106.70105.65
Dec 21, 2021106.140.160.15%105.98106.74105.61
Dec 20, 2021105.461.161.10%104.30106.12103.51
Dec 17, 2021104.96-0.88-0.84%105.84106.28104.25
Dec 16, 2021106.27-1.47-1.38%107.74107.94105.57
Dec 15, 2021106.59-0.55-0.52%107.14107.27105.39
Dec 14, 2021106.89-0.68-0.64%107.57108.26106.23
Dec 13, 2021106.53-1.14-1.07%107.67108.23106.39
Dec 10, 2021107.150.270.25%106.88108.03106.55
Dec 09, 2021107.38-2.08-1.94%109.46109.63106.65
Dec 08, 2021109.40-0.19-0.17%109.59110.07108.11
Dec 07, 2021109.810.260.24%109.55111.09109.24
Dec 06, 2021109.932.081.89%107.85109.96107.77
Dec 03, 2021107.24-2.92-2.72%110.16110.41107.03
Dec 02, 2021108.660.700.64%107.96108.83107.17
Dec 01, 2021108.771.301.20%107.47109.00107.40
Nov 30, 2021107.162.031.89%105.13108.05104.93
Nov 29, 2021107.480.810.75%106.67108.86106.55
Nov 26, 2021105.84-1.21-1.14%107.05107.59105.37
Nov 25, 2021110.730.210.19%110.52111.34110.22
Nov 24, 2021110.290.930.84%109.36111.30109.25
Nov 23, 2021109.38-0.17-0.16%109.55110.34108.71
Nov 22, 2021110.191.801.63%108.39110.42108.30
Nov 19, 2021108.99-1.01-0.93%110.00110.43107.49
Nov 18, 2021109.88-0.96-0.87%110.84110.90109.65
Nov 17, 2021110.94-0.56-0.50%111.50112.25110.79
Nov 16, 2021111.58-0.26-0.23%111.84112.43111.03
Nov 15, 2021111.761.701.52%110.06111.76109.87
Nov 12, 2021110.15-0.64-0.58%110.79111.48110.01
Nov 11, 2021110.721.151.04%109.57110.98109.43
Nov 10, 2021109.461.141.04%108.32109.66108.10
Nov 09, 2021108.32-0.31-0.29%108.63109.04107.59
Nov 08, 2021108.62-0.32-0.29%108.94109.82108.39
Nov 05, 2021108.981.561.43%107.42109.48107.06
Nov 04, 2021107.32-0.91-0.85%108.23108.63106.57
Nov 03, 2021107.581.491.39%106.09107.60105.66
Nov 02, 2021105.730.680.64%105.05106.50104.91
Nov 01, 2021105.29-0.18-0.17%105.47107.38105.01
Oct 29, 2021105.110.290.28%104.82105.82103.73
Oct 28, 2021105.16-2.35-2.23%107.51107.82105.13
Oct 27, 2021107.25-0.12-0.11%107.37107.86106.51
Oct 26, 2021107.150.770.72%106.38107.84105.99
Oct 25, 2021111.460.680.61%110.78112.31110.60
Oct 22, 2021110.310.970.88%109.34111.00108.29
Oct 21, 2021108.740.000.00%108.74109.61105.90
Oct 20, 2021109.720.040.04%109.68110.65108.97
Oct 19, 2021109.630.310.28%109.32110.16109.08
Oct 18, 2021109.581.631.49%107.95110.26107.91
Oct 15, 2021107.59-0.17-0.16%107.76108.70107.01
Oct 14, 2021106.881.301.22%105.58107.36105.27
Oct 13, 2021105.24-0.19-0.18%105.43106.10104.63
Oct 12, 2021106.151.591.50%104.56106.18103.67
Oct 11, 2021105.490.050.05%105.44106.19105.05
Oct 08, 2021105.50-0.38-0.36%105.88106.16104.81
Oct 07, 2021105.98-0.29-0.27%106.27107.04105.23
Oct 06, 2021105.30-2.23-2.12%107.53107.98105.05
Oct 05, 2021107.341.641.53%105.70107.55105.34
Oct 04, 2021105.53-0.70-0.66%106.23106.64104.43
Oct 01, 2021113.340.980.86%112.36113.50110.62
Sep 30, 2021113.23-1.14-1.01%114.37114.77112.65
Sep 29, 2021113.652.161.90%111.49113.70111.27
Sep 28, 2021110.92-1.94-1.75%112.86113.63110.83
Sep 27, 2021112.441.321.17%111.12112.56110.93
Sep 24, 2021110.09-0.67-0.61%110.76110.91108.73
Sep 23, 2021111.071.461.31%109.61111.48109.47
Sep 22, 2021108.911.020.94%107.89109.12107.83
Sep 21, 2021106.44-2.81-2.64%109.25110.23106.29
Sep 20, 2021109.72-0.61-0.56%110.33111.66107.43
Sep 17, 2021109.440.240.22%109.20111.01108.81
Sep 16, 2021108.822.762.54%106.06109.00105.72
Sep 15, 2021105.930.460.43%105.47106.43105.25
Sep 14, 2021105.80-1.02-0.96%106.82107.11105.21
Sep 13, 2021106.581.091.02%105.49106.98105.49
Sep 10, 2021104.971.141.09%103.83105.59103.49
Sep 09, 2021105.231.931.83%103.30105.82103.21
Sep 08, 2021104.39-0.92-0.88%105.31105.64104.35
Sep 07, 2021105.66-1.59-1.50%107.25107.68105.41
Sep 06, 2021107.311.431.33%105.88107.38105.50
Sep 03, 2021106.16-0.38-0.36%106.54106.72105.45
Sep 02, 2021106.471.951.83%104.52106.69104.49
Relacionado
Negocia NDA a largo y corto plazo con apalancamiento
Compra y vende Nordea Bank AB +kr0.50 (0.4%) y más de 6 000 acciones, forex, índices y materias primas
Opere en los mercados principales
Acciones
Negocie a corto y largo plazo con miles de acciones como Tesla, GameStop y AMC
Índices
Negocie con los principales índices del mundo como el S&P 500, Dow Jones y el FTSE 100
Artículos
Hay disponible oro, crudo, plata y mucho más para comerciar con nosotros
Forex
Más de 180 pares disponibles en todo momento - 24/5
Regulados por la FCA
Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)
Protección de fondos
Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £
Sus datos están protegidos
Protegemos sus datos aplicando las mejores prácticas de la industria
Atención 24/7
Tiempo medio de respuesta de 29 segundos
Comenzar a operar ya
¿Ya tiene una cuenta?
