Los CFD son instrumentos complejos y están asociados a un riesgo elevado de perder dinero rápidamente debido al apalancamiento. 83% de las cuentas de inversores minoristas pierden dinero en la comercialización con CFD con este proveedor. Debe considerar si comprende el funcionamiento de los CFD y si puede permitirse asumir un riesgo elevado de perder su dinero.
OMV
OMV
Hoy
OMVV
-0.04 (-0.09%)Hoy
Comercio activo con apalancamiento
Acciones, Forex, Índices y más
Resumen
Datos del historial
Ratios importantes
Resumen financiero
Fecha
Cierre
Cambio
Cambio (%)
Abierto
Alto
Bajo
Mar 31, 202342.26-0.10-0.24%42.3642.6741.82
Mar 30, 202342.300.862.03%41.4442.3441.07
Mar 29, 202341.14-0.17-0.41%41.3141.5040.83
Mar 28, 202341.13-0.05-0.12%41.1841.5540.46
Mar 27, 202340.69-0.38-0.93%41.0741.4139.85
Mar 24, 202340.19-1.14-2.84%41.3341.3338.88
Mar 23, 202341.08-0.56-1.36%41.6441.7440.94
Mar 22, 202341.42-0.14-0.34%41.5642.4441.25
Mar 21, 202341.750.862.06%40.8942.4640.71
Mar 20, 202340.380.471.16%39.9140.7838.81
Mar 17, 202339.76-0.76-1.91%40.5242.0139.57
Mar 16, 202340.05-0.81-2.02%40.8641.3139.32
Mar 15, 202340.30-3.34-8.29%43.6443.7040.20
Mar 14, 202343.560.250.57%43.3143.8442.27
Mar 13, 202343.04-1.82-4.23%44.8644.8642.56
Mar 10, 202344.890.090.20%44.8044.9744.12
Mar 09, 202345.02-0.95-2.11%45.9745.9844.78
Mar 08, 202345.64-0.28-0.61%45.9245.9345.36
Mar 07, 202346.04-0.75-1.63%46.7946.7945.98
Mar 06, 202346.17-0.65-1.41%46.8246.8246.12
Mar 03, 202346.45-0.13-0.28%46.5846.9045.90
Mar 02, 202346.210.180.39%46.0346.3545.57
Mar 01, 202345.73-0.83-1.82%46.5646.9545.68
Feb 28, 202346.71-0.12-0.26%46.8346.9845.54
Feb 27, 202346.98-0.08-0.17%47.0647.9046.84
Feb 24, 202347.330.040.08%47.2947.8247.15
Feb 23, 202347.150.631.34%46.5247.2746.27
Feb 22, 202346.690.080.17%46.6146.8146.05
Feb 21, 202346.66-0.20-0.43%46.8647.1246.37
Feb 20, 202346.920.881.88%46.0447.1745.80
Feb 17, 202345.85-0.21-0.46%46.0646.2145.47
Feb 16, 202346.12-0.34-0.74%46.4646.9345.65
Feb 15, 202346.40-0.69-1.49%47.0947.2946.25
Feb 14, 202347.08-0.10-0.21%47.1847.7746.77
Feb 13, 202347.37-0.55-1.16%47.9247.9246.80
Feb 10, 202348.241.913.96%46.3348.3045.71
Feb 09, 202346.020.841.83%45.1846.7645.15
Feb 08, 202345.250.561.24%44.6945.6644.45
Feb 07, 202344.210.050.11%44.1644.7443.64
Feb 06, 202343.53-0.41-0.94%43.9444.1943.18
Feb 03, 202343.25-0.58-1.34%43.8344.2143.06
Feb 02, 202343.41-2.71-6.24%46.1246.1442.73
Feb 01, 202345.48-0.66-1.45%46.1446.1445.26
Jan 31, 202345.760.180.39%45.5845.8745.26
Jan 30, 202345.660.070.15%45.5945.7945.12
Jan 27, 202345.550.551.21%45.0045.6544.57
Jan 26, 202344.47-0.09-0.20%44.5644.9244.13
Jan 25, 202344.20-0.67-1.52%44.8744.8743.88
Jan 24, 202344.90-0.47-1.05%45.3745.5844.44
Jan 23, 202345.37-0.02-0.04%45.3945.6045.05
Jan 20, 202345.36-0.58-1.28%45.9446.2145.34
Jan 19, 202345.78-1.19-2.60%46.9746.9845.43
Jan 18, 202347.981.272.65%46.7148.2146.48
Jan 17, 202346.41-0.64-1.38%47.0547.1946.19
Jan 16, 202346.93-0.41-0.87%47.3447.5046.84
Jan 13, 202347.01-0.94-2.00%47.9548.2246.93
Jan 12, 202347.56-0.01-0.02%47.5747.8146.33
Jan 11, 202347.36-0.22-0.46%47.5848.0347.10
Jan 10, 202347.26-0.27-0.57%47.5347.8446.91
Jan 09, 202347.98-0.35-0.73%48.3348.7747.70
Jan 06, 202348.48-0.16-0.33%48.6448.8447.90
Jan 05, 202348.300.651.35%47.6548.3947.28
Jan 04, 202347.43-1.59-3.35%49.0249.0247.24
Jan 03, 202348.72-0.80-1.64%49.5250.1648.38
Jan 02, 202349.421.062.14%48.3649.5548.18
Dec 30, 202248.13-0.98-2.04%49.1149.1148.11
Dec 29, 202248.74-0.38-0.78%49.1249.2348.57
Dec 28, 202248.98-0.79-1.61%49.7750.0048.65
Dec 27, 202249.860.501.00%49.3650.3849.36
Dec 23, 202249.380.541.09%48.8449.5248.61
Dec 22, 202248.900.541.10%48.3649.3447.90
Dec 21, 202247.920.791.65%47.1348.2646.81
Dec 20, 202246.670.150.32%46.5247.0545.85
Dec 19, 202246.600.130.28%46.4748.1346.22
Dec 16, 202246.23-0.52-1.12%46.7547.1746.08
Dec 15, 202246.65-0.76-1.63%47.4148.5546.59
Dec 14, 202247.66-0.37-0.78%48.0349.4847.38
Dec 13, 202247.470.340.72%47.1347.8647.05
Dec 12, 202246.96-0.05-0.11%47.0147.2646.55
Dec 09, 202247.270.010.02%47.2648.1746.69
Dec 08, 202247.180.140.30%47.0448.0446.87
Dec 07, 202247.05-0.53-1.13%47.5847.9546.99
Dec 06, 202247.62-0.65-1.36%48.2748.5547.20
Dec 05, 202248.28-0.14-0.29%48.4249.1448.28
Dec 02, 202248.59-0.04-0.08%48.6349.1848.08
Dec 01, 202249.18-0.88-1.79%50.0650.5249.04
Nov 30, 202250.030.370.74%49.6650.1648.74
Nov 29, 202249.790.731.47%49.0651.9648.75
Nov 28, 202248.70-0.47-0.97%49.1749.1748.13
Nov 25, 202250.071.342.68%48.7350.1848.29
Nov 24, 202248.75-0.19-0.39%48.9449.1148.12
Nov 23, 202248.83-0.13-0.27%48.9649.4048.49
Nov 22, 202248.611.002.06%47.6149.3647.60
Nov 21, 202247.09-1.23-2.61%48.3248.5446.74
Nov 18, 202248.320.370.77%47.9548.9147.48
Nov 17, 202247.64-1.81-3.80%49.4549.5147.59
Nov 16, 202249.66-0.40-0.81%50.0650.6049.25
Nov 15, 202249.850.621.24%49.2350.4849.09
Nov 14, 202249.590.090.18%49.5050.2249.15
Nov 11, 202249.360.731.48%48.6350.1048.21
Nov 10, 202248.27-0.42-0.87%48.6950.0047.72
Nov 09, 202249.04-0.59-1.20%49.6349.7448.36
Nov 08, 202249.90-0.27-0.54%50.1750.4649.63
Nov 07, 202250.210.881.75%49.3350.5349.22
Nov 04, 202249.481.252.53%48.2349.7048.23
Nov 03, 202247.970.160.33%47.8148.4247.17
Nov 02, 202248.160.721.50%47.4448.3947.38
Nov 01, 202247.120.160.34%46.9647.4646.44
Oct 31, 202246.560.881.89%45.6846.9444.87
Oct 28, 202245.432.425.33%43.0145.9542.77
Oct 27, 202241.810.872.08%40.9443.2640.67
Oct 25, 202241.220.290.70%40.9341.2240.44
Oct 24, 202240.830.451.10%40.3840.9239.02
Oct 21, 202240.350.290.72%40.0640.3639.23
Oct 20, 202240.08-0.07-0.17%40.1541.2740.05
Oct 19, 202240.400.972.40%39.4340.5739.05
Oct 18, 202238.95-1.64-4.21%40.5940.6238.86
Oct 17, 202239.851.203.01%38.6540.4438.61
Oct 14, 202238.60-0.69-1.79%39.2940.0238.42
Oct 13, 202238.542.055.32%36.4938.9136.44
Oct 12, 202236.58-1.68-4.59%38.2638.3936.52
Oct 11, 202238.14-0.85-2.23%38.9938.9936.89
Oct 10, 202239.710.320.81%39.3940.4239.29
Oct 07, 202240.02-0.34-0.85%40.3640.9839.64
Oct 06, 202240.46-0.47-1.16%40.9340.9340.05
Oct 05, 202240.630.661.62%39.9740.9839.60
Oct 04, 202240.151.694.21%38.4640.4338.36
Oct 03, 202238.110.761.99%37.3538.5137.24
Sep 30, 202237.290.030.08%37.2637.8336.78
Sep 29, 202236.83-0.34-0.92%37.1737.2836.04
Sep 28, 202236.980.541.46%36.4437.1836.15
Sep 27, 202237.170.651.75%36.5237.6836.14
Sep 26, 202236.360.280.77%36.0836.5235.52
Sep 23, 202236.06-3.08-8.54%39.1439.1435.75
Sep 22, 202239.100.581.48%38.5239.2938.18
Sep 21, 202239.100.020.05%39.0839.7738.74
Sep 20, 202238.54-0.52-1.35%39.0639.8738.54
Sep 19, 202238.530.060.16%38.4738.6937.38
Sep 16, 202238.24-0.77-2.01%39.0139.0237.95
Sep 15, 202239.08-2.00-5.12%41.0841.3638.19
Sep 14, 202240.98-0.06-0.15%41.0441.5740.62
Sep 13, 202241.26-1.58-3.83%42.8442.9840.77
Sep 12, 202242.791.012.36%41.7843.4641.74
Sep 09, 202241.430.491.18%40.9441.5040.86
Sep 08, 202240.67-0.57-1.40%41.2441.3940.43
Sep 07, 202241.07-0.38-0.93%41.4541.8840.30
Sep 06, 202241.63-0.17-0.41%41.8041.8540.53
Sep 05, 202241.890.320.76%41.5742.6241.44
Sep 02, 202242.372.365.57%40.0142.9240.01
Sep 01, 202239.15-1.07-2.73%40.2240.2239.13
Aug 31, 202240.24-0.38-0.94%40.6240.7338.49
Aug 30, 202240.45-1.83-4.52%42.2842.7940.18
Aug 29, 202242.331.303.07%41.0342.4140.29
Aug 26, 202241.70-0.31-0.74%42.0142.4041.36
Aug 25, 202241.94-0.28-0.67%42.2243.0141.78
Aug 24, 202241.58-0.41-0.99%41.9942.7241.38
Aug 23, 202241.902.225.30%39.6842.0039.65
Aug 22, 202239.63-0.37-0.93%40.0040.0038.87
Aug 19, 202240.37-0.52-1.29%40.8941.2540.20
Aug 18, 202240.880.711.74%40.1741.1339.72
Aug 17, 202240.12-1.25-3.12%41.3741.3739.78
Aug 16, 202241.400.751.81%40.6541.8040.44
Aug 15, 202240.50-1.01-2.49%41.5141.5239.48
Aug 12, 202241.28-0.26-0.63%41.5442.1740.96
Aug 11, 202241.130.541.31%40.5941.3440.57
Aug 10, 202240.32-0.27-0.67%40.5941.0040.00
Aug 09, 202240.51-0.14-0.35%40.6541.1840.17
Aug 08, 202240.660.090.22%40.5741.3440.41
Aug 05, 202240.30-0.78-1.94%41.0841.0839.70
Aug 04, 202241.010.290.71%40.7241.2140.50
Aug 03, 202240.86-0.17-0.42%41.0342.0040.56
Aug 02, 202240.72-1.21-2.97%41.9341.9340.46
Aug 01, 202241.16-0.61-1.48%41.7742.3841.11
Jul 29, 202241.420.471.13%40.9541.9039.97
Jul 28, 202239.86-3.66-9.18%43.5243.5639.28
Jul 27, 202242.13-0.06-0.14%42.1942.3841.49
Jul 26, 202241.48-0.91-2.19%42.3942.7841.36
Jul 25, 202241.900.701.67%41.2042.1440.93
Jul 22, 202241.53-1.00-2.41%42.5342.7441.40
Jul 21, 202241.91-0.67-1.60%42.5843.3941.64
Jul 20, 202242.67-0.21-0.49%42.8843.3942.48
Jul 19, 202242.300.912.15%41.3942.5740.77
Jul 18, 202241.350.270.65%41.0842.2040.92
Jul 15, 202240.300.872.16%39.4340.7138.84
Jul 14, 202238.88-1.12-2.88%40.0040.2138.59
Jul 13, 202239.930.010.03%39.9240.5238.92
Jul 12, 202239.65-0.70-1.77%40.3540.6239.05
Jul 11, 202240.18-1.00-2.49%41.1841.5240.04
Jul 08, 202241.582.626.30%38.9641.8238.88
Jul 07, 202238.89-1.15-2.96%40.0440.2938.89
Jul 06, 202238.82-1.69-4.35%40.5140.9138.42
Jul 05, 202239.74-4.12-10.37%43.8643.8739.72
Jul 04, 202243.590.290.67%43.3043.8642.96
Jul 01, 202242.41-2.16-5.09%44.5744.7842.10
Jun 30, 202244.57-0.45-1.01%45.0245.2944.02
Jun 29, 202245.46-0.54-1.19%46.0046.9045.30
Jun 28, 202246.29-0.26-0.56%46.5546.9746.04
Jun 27, 202245.710.651.42%45.0646.1144.67
Jun 24, 202244.761.723.84%43.0444.8042.86
Jun 23, 202243.34-0.45-1.04%43.7944.2142.58
Jun 22, 202243.62-0.58-1.33%44.2044.2142.90
Jun 21, 202245.16-0.14-0.31%45.3045.9344.73
Jun 20, 202244.770.370.83%44.4044.9544.00
Jun 17, 202244.11-1.63-3.70%45.7447.1844.10
Jun 16, 202245.60-3.03-6.64%48.6348.6645.21
Jun 15, 202248.64-0.52-1.07%49.1649.6448.42
Jun 14, 202248.86-0.37-0.76%49.2349.4548.10
Jun 13, 202248.26-0.87-1.80%49.1349.1547.43
Jun 10, 202248.85-3.65-7.47%52.5052.6247.67
Jun 09, 202254.99-0.72-1.31%55.7156.0554.27
Jun 08, 202256.100.290.52%55.8156.2155.05
Jun 07, 202255.861.913.42%53.9555.8753.85
Jun 03, 202254.840.450.82%54.3955.1453.16
Jun 02, 202253.72-0.23-0.43%53.9554.1752.77
Jun 01, 202253.85-0.73-1.36%54.5854.9353.75
May 31, 202254.86-0.07-0.13%54.9356.5154.75
May 30, 202254.780.561.02%54.2254.9954.05
May 27, 202254.080.080.15%54.0054.1653.00
May 26, 202253.640.080.15%53.5653.8252.86
May 25, 202253.300.460.86%52.8453.6352.05
May 24, 202251.820.260.50%51.5652.8551.56
May 23, 202251.901.112.14%50.7952.0150.67
May 20, 202250.230.490.98%49.7451.3849.73
May 19, 202248.980.140.29%48.8449.4648.27
May 18, 202249.170.400.81%48.7750.3248.77
May 17, 202248.690.370.76%48.3249.7148.22
May 16, 202247.800.871.82%46.9348.1046.67
May 13, 202246.780.601.28%46.1846.9945.74
May 12, 202245.96-0.05-0.11%46.0146.6145.20
May 11, 202247.081.102.34%45.9847.1345.86
May 10, 202245.61-0.53-1.16%46.1446.1444.24
May 09, 202245.48-3.21-7.06%48.6948.9845.40
May 06, 202248.58-0.33-0.68%48.9149.6748.32
May 05, 202248.89-2.03-4.15%50.9251.2648.26
May 04, 202250.10-0.04-0.08%50.1451.0249.59
May 03, 202250.721.222.41%49.5050.9249.23
May 02, 202249.00-0.02-0.04%49.0249.9447.40
Apr 29, 202249.271.392.82%47.8850.1747.73
Apr 28, 202246.722.164.62%44.5646.9944.05
Apr 27, 202243.790.471.07%43.3244.3343.16
Apr 26, 202243.79-1.42-3.24%45.2145.2143.28
Apr 25, 202244.12-1.20-2.72%45.3245.4144.10
Apr 22, 202246.280.240.52%46.0446.9045.51
Apr 21, 202246.840.881.88%45.9647.4045.83
Apr 20, 202245.680.220.48%45.4646.1545.22
Apr 19, 202245.04-0.01-0.02%45.0545.7044.87
Apr 14, 202244.97-0.20-0.44%45.1745.6344.95
Apr 13, 202245.251.443.18%43.8145.4843.60
Apr 12, 202243.941.212.75%42.7344.0142.59
Apr 11, 202243.28-0.23-0.53%43.5144.2243.14
Apr 08, 202243.991.112.52%42.8844.1642.46
Apr 07, 202242.42-1.02-2.40%43.4443.5242.38
Apr 06, 202243.000.040.09%42.9643.3642.17
Apr 05, 202243.12-1.61-3.73%44.7344.9042.58
Apr 04, 202244.41-0.23-0.52%44.6444.9143.91
Apr 01, 202244.150.190.43%43.9644.5143.09
Mar 31, 202243.550.380.87%43.1744.1543.15
Mar 30, 202243.93-0.43-0.98%44.3644.6043.46
Mar 29, 202244.541.563.50%42.9845.0242.86
Mar 28, 202242.270.090.21%42.1843.2842.02
Mar 25, 202242.021.252.97%40.7742.0240.34
Mar 24, 202241.10-2.40-5.84%43.5043.6740.72
Mar 23, 202243.030.531.23%42.5043.5542.30
Mar 22, 202243.02-1.16-2.70%44.1844.2842.95
Mar 21, 202243.450.932.14%42.5243.7442.23
Mar 18, 202241.880.551.31%41.3342.5641.06
Mar 17, 202241.54-1.35-3.25%42.8944.0940.71
Mar 16, 202242.27-1.37-3.24%43.6443.9239.94
Mar 15, 202242.88-0.92-2.15%43.8043.9341.85
Mar 14, 202243.620.260.60%43.3644.8142.46
Mar 11, 202242.730.912.13%41.8243.3941.81
Mar 10, 202242.03-0.59-1.40%42.6243.3441.61
Mar 09, 202242.02-0.20-0.48%42.2242.8440.83
Mar 08, 202240.771.994.88%38.7841.7738.08
Mar 07, 202239.910.711.78%39.2040.3837.38
Mar 04, 202240.76-1.49-3.66%42.2542.5839.71
Mar 03, 202242.47-0.49-1.15%42.9644.8642.31
Mar 02, 202242.562.716.37%39.8542.6139.32
Mar 01, 202241.06-1.40-3.41%42.4643.3940.60
Feb 28, 202242.76-1.94-4.54%44.7045.8740.83
Feb 25, 202246.110.330.72%45.7846.5545.08
Feb 24, 202245.58-2.00-4.39%47.5849.0245.15
Feb 23, 202250.49-1.07-2.12%51.5652.4050.32
Feb 22, 202251.720.470.91%51.2553.3750.11
Feb 21, 202252.43-1.46-2.78%53.8954.2252.07
Feb 18, 202254.72-1.55-2.83%56.2756.3154.18
Feb 17, 202255.93-1.00-1.79%56.9357.5455.53
Feb 16, 202257.650.621.08%57.0358.0956.73
Feb 15, 202256.210.260.46%55.9557.0755.63
Feb 14, 202255.65-1.60-2.88%57.2558.3155.53
Feb 11, 202258.381.182.02%57.2058.7457.19
Feb 10, 202257.790.751.30%57.0458.0056.62
Feb 09, 202256.500.921.63%55.5856.6654.95
Feb 08, 202254.99-0.04-0.07%55.0355.8454.63
Feb 07, 202254.79-0.23-0.42%55.0255.2554.21
Feb 04, 202254.600.300.55%54.3055.0453.73
Feb 03, 202253.45-2.97-5.56%56.4256.4252.86
Feb 02, 202254.92-0.08-0.15%55.0055.5454.58
Feb 01, 202254.520.110.20%54.4154.5653.32
Jan 31, 202254.08-0.75-1.39%54.8355.0153.73
Jan 28, 202254.13-0.50-0.92%54.6354.8253.31
Jan 27, 202254.191.031.90%53.1655.1953.01
Jan 26, 202253.720.941.75%52.7854.5652.47
Jan 25, 202251.96-0.12-0.23%52.0852.4651.09
Jan 24, 202251.58-1.41-2.73%52.9953.3650.48
Jan 21, 202253.09-1.68-3.16%54.7754.7752.60
Jan 20, 202254.94-0.89-1.62%55.8355.8853.78
Jan 19, 202256.131.382.46%54.7556.3654.20
Jan 18, 202254.71-0.24-0.44%54.9555.5054.30
Jan 17, 202254.560.210.38%54.3554.8353.78
Jan 14, 202253.82-0.33-0.61%54.1554.4653.27
Jan 13, 202253.99-0.75-1.39%54.7455.0653.63
Jan 12, 202254.69-0.81-1.48%55.5056.6054.49
Jan 11, 202255.340.791.43%54.5555.4354.22
Jan 10, 202254.48-0.12-0.22%54.6055.1653.99
Jan 07, 202254.450.470.86%53.9854.7553.72
Jan 06, 202253.590.861.60%52.7354.3552.73
Jan 05, 202253.160.891.67%52.2753.5052.14
Jan 04, 202252.121.011.94%51.1152.3750.90
Jan 03, 202250.690.741.46%49.9551.3649.61
Dec 30, 202150.15-0.25-0.50%50.4050.5649.96
Dec 29, 202150.18-0.11-0.22%50.2951.3149.78
Dec 28, 202150.680.410.81%50.2751.2050.09
Dec 27, 202150.020.310.62%49.7150.0549.49
Dec 23, 202149.74-0.18-0.36%49.9250.4749.65
Dec 22, 202149.68-0.26-0.52%49.9450.4249.19
Dec 21, 202149.911.302.60%48.6149.9448.59
Dec 20, 202148.13-0.32-0.66%48.4548.5746.92
Dec 17, 202149.38-0.34-0.69%49.7250.1548.74
Dec 16, 202149.900.470.94%49.4349.9448.56
Dec 15, 202148.46-0.62-1.28%49.0849.1448.05
Dec 14, 202149.13-0.02-0.04%49.1550.0048.66
Dec 13, 202148.73-1.46-3.00%50.1950.3748.57
Dec 10, 202149.590.010.02%49.5849.6749.01
Dec 09, 202149.95-0.44-0.88%50.3950.8849.21
Dec 08, 202150.43-0.15-0.30%50.5851.0449.58
Dec 07, 202150.430.430.85%50.0051.0049.81
Dec 06, 202149.440.641.29%48.8049.8848.78
Dec 03, 202148.07-0.61-1.27%48.6849.0948.06
Dec 02, 202147.73-0.38-0.80%48.1148.2446.77
Dec 01, 202148.150.621.29%47.5348.7547.53
Nov 30, 202146.900.190.41%46.7147.1845.61
Nov 29, 202147.490.350.74%47.1448.4246.63
Nov 26, 202146.20-3.16-6.84%49.3649.5346.11
Nov 25, 202150.890.070.14%50.8251.2150.25
Nov 24, 202150.93-0.04-0.08%50.9751.5850.67
Nov 23, 202150.861.001.97%49.8651.3449.66
Nov 22, 202149.960.861.72%49.1050.1648.91
Nov 19, 202149.28-2.56-5.19%51.8452.4048.83
Nov 18, 202151.54-1.52-2.95%53.0653.0650.93
Nov 17, 202153.16-0.10-0.19%53.2653.8052.63
Nov 16, 202153.39-0.37-0.69%53.7654.4953.39
Nov 15, 202152.970.440.83%52.5353.5652.39
Nov 12, 202152.79-1.64-3.11%54.4354.4352.50
Nov 11, 202153.99-0.08-0.15%54.0754.1552.95
Nov 10, 202154.160.000.00%54.1654.6153.50
Nov 09, 202153.78-1.07-1.99%54.8554.8853.72
Nov 08, 202154.640.270.49%54.3754.9653.49
Nov 05, 202153.820.761.41%53.0654.3652.98
Nov 04, 202153.120.180.34%52.9453.8252.91
Nov 03, 202152.46-1.18-2.25%53.6453.8752.16
Nov 02, 202153.47-0.95-1.78%54.4254.5352.96
Nov 01, 202154.500.761.39%53.7455.1952.73
Oct 29, 202152.66-2.03-3.85%54.6955.7852.51
Oct 28, 202153.83-0.11-0.20%53.9455.2853.59
Relacionado
Negocia OMVV a largo y corto plazo con apalancamiento
Compra y vende OMV AG -€0.1 (0.24%) y más de 6 000 acciones, forex, índices y materias primas
Opere en los mercados principales
Acciones
Negocie a corto y largo plazo con miles de acciones como Tesla, GameStop y AMC
Índices
Negocie con los principales índices del mundo como el S&P 500, Dow Jones y el FTSE 100
Artículos
Hay disponible oro, crudo, plata y mucho más para comerciar con nosotros
Forex
Más de 180 pares disponibles en todo momento - 24/5
Regulado
Trading 212 está regulado por varias autoridades en toda Europa
Protección de fondos
Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £
Sus datos están protegidos
Protegemos sus datos aplicando las mejores prácticas de la industria
Atención 24/7
Tiempo medio de respuesta de 29 segundos
Comenzar a operar ya
¿Ya tiene una cuenta?
