Feb 03, 20232.390.020.71%2.372.402.31
Feb 02, 20232.40-0.02-0.74%2.422.452.39
Feb 01, 20232.400.010.24%2.392.402.32
Jan 31, 20232.35-0.09-3.83%2.442.442.32
Jan 30, 20232.40-0.02-0.79%2.422.432.38
Jan 27, 20232.420.062.47%2.362.442.33
Jan 26, 20232.300.156.48%2.152.302.13
Jan 25, 20232.170.042.06%2.122.192.12
Jan 24, 20232.150.062.95%2.082.162.05
Jan 23, 20232.070.00-0.03%2.072.072.02
Jan 20, 20232.02-0.03-1.36%2.052.052.00
Jan 19, 20232.00-0.06-3.02%2.062.061.99
Jan 18, 20232.04-0.05-2.25%2.092.092.02
Jan 17, 20232.05-0.02-0.79%2.072.112.03
Jan 16, 20232.08-0.01-0.66%2.092.112.07
Jan 13, 20232.090.031.43%2.062.092.02
Jan 12, 20232.05-0.01-0.63%2.062.072.02
Jan 11, 20232.00-0.04-2.04%2.042.062.00
Jan 10, 20231.98-0.09-4.72%2.072.071.97
Jan 09, 20232.04-0.07-3.64%2.122.122.04
Jan 06, 20232.060.000.07%2.062.082.04
Jan 05, 20232.050.041.86%2.012.082.01
Jan 04, 20232.01-0.01-0.28%2.022.032.00
Jan 03, 20231.98-0.01-0.60%1.992.011.97
Dec 30, 20221.950.021.25%1.921.951.91
Dec 29, 20221.940.052.62%1.891.951.87
Dec 28, 20221.89-0.01-0.29%1.901.921.83
Dec 23, 20221.880.010.32%1.871.881.82
Dec 22, 20221.82-0.05-2.74%1.871.871.80
Dec 21, 20221.820.031.51%1.801.831.74
Dec 20, 20221.74-0.09-5.14%1.831.831.71
Dec 19, 20221.75-0.06-3.20%1.811.811.71
Dec 16, 20221.76-0.10-5.52%1.861.861.72
Dec 15, 20221.79-0.06-3.60%1.861.861.79
Dec 14, 20221.84-0.07-3.82%1.911.911.83
Dec 13, 20221.900.010.32%1.891.971.85
Dec 12, 20221.87-0.09-4.82%1.961.961.86
Dec 09, 20221.91-0.03-1.58%1.941.941.88
Dec 08, 20221.89-0.05-2.89%1.951.971.88
Dec 07, 20221.92-0.10-5.17%2.012.021.91
Dec 06, 20221.980.000.17%1.981.981.93
Dec 05, 20221.96-0.08-4.11%2.042.041.95
Dec 02, 20221.98-0.05-2.45%2.032.051.98
Dec 01, 20221.97-0.05-2.67%2.022.041.96
Nov 30, 20222.00-0.05-2.31%2.052.051.99
Nov 29, 20222.03-0.02-0.86%2.042.062.02
Nov 28, 20222.01-0.06-2.84%2.072.071.99
Nov 25, 20222.04-0.02-0.88%2.062.061.99
Nov 24, 20222.040.010.26%2.042.092.03
Nov 23, 20222.020.063.13%1.962.031.92
Nov 22, 20221.93-0.05-2.83%1.991.991.92
Nov 21, 20221.96-0.09-4.82%2.052.051.95
Nov 18, 20222.020.041.79%1.992.041.98
Nov 17, 20221.970.020.91%1.951.971.90
Nov 16, 20221.91-0.13-6.57%2.032.031.88
Nov 15, 20221.99-0.02-0.85%2.012.051.90
Nov 14, 20221.92-0.07-3.65%1.991.991.90
Nov 11, 20221.95-0.01-0.26%1.961.981.91
Nov 10, 20221.900.094.63%1.811.911.75
Nov 09, 20221.74-0.11-6.53%1.861.871.74
Nov 08, 20221.79-0.03-1.80%1.831.831.74
Nov 07, 20221.750.021.05%1.731.801.73
Nov 04, 20221.710.031.48%1.691.731.64
Nov 03, 20221.66-0.08-4.54%1.731.741.64
Nov 02, 20221.68-0.07-4.13%1.751.781.67
Nov 01, 20221.720.021.23%1.701.731.68
Oct 31, 20221.65-0.02-1.14%1.661.671.61
Oct 28, 20221.61-0.06-3.66%1.661.671.59
Oct 27, 20221.620.021.48%1.601.651.57
Oct 26, 20221.580.074.18%1.511.591.50
Oct 25, 20221.480.095.90%1.391.501.38
Oct 24, 20221.36-0.08-5.85%1.441.451.30
Oct 21, 20221.41-0.10-7.13%1.511.531.39
Oct 20, 20221.48-0.11-7.14%1.591.591.47
Oct 19, 20221.56-0.06-4.15%1.631.641.51
Oct 18, 20221.66-0.06-3.55%1.721.721.65
Oct 17, 20221.690.031.92%1.661.711.64
Oct 14, 20221.62-0.05-3.39%1.671.681.62
Oct 13, 20221.61-0.01-0.32%1.611.631.54
Oct 12, 20221.580.010.34%1.571.601.52
Oct 11, 20221.61-0.09-5.84%1.701.701.57
Oct 10, 20221.65-0.11-6.50%1.761.761.65
Oct 07, 20221.71-0.04-2.05%1.751.771.71
Oct 06, 20221.72-0.02-1.28%1.751.781.71
Oct 05, 20221.75-0.06-3.35%1.811.811.70
Oct 04, 20221.800.084.21%1.731.811.73
Oct 03, 20221.70-0.02-1.05%1.721.731.63
Sep 30, 20221.68-0.06-3.43%1.741.781.65
Sep 29, 20221.69-0.16-9.41%1.851.851.63
Sep 28, 20221.82-0.02-0.84%1.841.841.73
Sep 27, 20221.79-0.08-4.31%1.861.871.73
Sep 26, 20221.80-0.20-11.05%2.002.001.77
Sep 23, 20221.980.00-0.24%1.982.001.94
Sep 22, 20221.96-0.03-1.37%1.991.991.94
Sep 21, 20221.930.010.46%1.921.941.88
Sep 20, 20221.86-0.12-6.39%1.972.001.84
Sep 16, 20221.900.052.76%1.851.901.80
Sep 15, 20221.80-0.10-5.38%1.901.901.76
Sep 14, 20221.84-0.08-4.17%1.921.921.82
Sep 13, 20221.86-0.05-2.78%1.921.921.84
Sep 12, 20221.890.021.27%1.871.921.82
Sep 09, 20221.87-0.01-0.29%1.881.891.80
Sep 08, 20221.850.021.30%1.831.851.76
Sep 07, 20221.78-0.04-2.22%1.821.821.76
Sep 06, 20221.760.021.26%1.731.781.73
Sep 05, 20221.73-0.04-2.48%1.771.811.71
Sep 02, 20221.720.063.28%1.661.721.65
Sep 01, 20221.66-0.07-4.24%1.731.731.64
Aug 31, 20221.73-0.04-2.03%1.761.761.67
Aug 30, 20221.73-0.05-2.70%1.781.811.71
Aug 26, 20221.72-0.11-6.40%1.831.831.72
Aug 25, 20221.77-0.05-2.82%1.821.821.73
Aug 24, 20221.80-0.13-7.47%1.931.941.77
Aug 23, 20221.870.020.92%1.861.951.84
Aug 22, 20221.85-0.04-1.94%1.891.911.84
Aug 19, 20221.91-0.06-3.05%1.971.971.91
Aug 18, 20221.91-0.04-2.19%1.951.951.90
Aug 17, 20221.90-0.08-4.08%1.981.981.90
Aug 16, 20221.92-0.04-1.95%1.951.961.89
Aug 15, 20221.89-0.07-3.81%1.961.961.88
Aug 12, 20221.90-0.06-2.99%1.961.981.89
Aug 11, 20221.91-0.05-2.71%1.961.991.91
Aug 10, 20221.960.020.77%1.951.971.89
Aug 09, 20221.95-0.02-1.17%1.972.011.92
Aug 08, 20221.96-0.08-3.88%2.032.041.94
Aug 05, 20221.990.021.02%1.972.001.96
Aug 04, 20221.980.021.06%1.961.991.94
Aug 03, 20221.950.063.12%1.891.951.87
Aug 02, 20221.90-0.07-3.88%1.982.011.88
Aug 01, 20221.92-0.06-2.88%1.972.011.89
Jul 29, 20221.950.031.54%1.921.961.90
Jul 28, 20221.86-0.05-2.88%1.911.911.82
Jul 27, 20221.93-0.15-7.74%2.082.081.90
Jul 26, 20222.07-0.12-5.72%2.182.182.06
Jul 25, 20222.16-0.04-1.99%2.202.212.15
Jul 22, 20222.180.010.50%2.172.192.14
Jul 21, 20222.170.052.30%2.122.182.07
Jul 20, 20222.09-0.07-3.37%2.162.162.09
Jul 19, 20222.120.010.49%2.112.132.04
Jul 18, 20222.060.083.88%1.982.071.96
Jul 15, 20221.960.073.43%1.901.971.89
Jul 14, 20221.87-0.06-3.07%1.931.991.85
Jul 13, 20221.87-0.11-5.72%1.981.981.84
Jul 12, 20221.970.063.00%1.911.971.87
Jul 11, 20221.90-0.07-3.41%1.971.971.90
Jul 08, 20221.95-0.01-0.40%1.961.961.91
Jul 07, 20221.94-0.02-0.79%1.952.001.92
Jul 06, 20221.910.010.28%1.911.961.91
Jul 05, 20221.88-0.16-8.27%2.042.051.88
Jul 04, 20221.95-0.09-4.79%2.052.061.95
Jul 01, 20221.98-0.01-0.32%1.992.031.97
Jun 30, 20222.01-0.06-2.83%2.072.071.95
Jun 29, 20222.08-0.11-5.27%2.192.222.07
Jun 28, 20222.13-0.09-4.26%2.222.222.12
Jun 27, 20222.18-0.02-0.71%2.192.202.16
Jun 24, 20222.100.083.61%2.032.122.02
Jun 23, 20222.03-0.05-2.55%2.082.122.02
Jun 22, 20222.07-0.01-0.38%2.072.072.02
Jun 21, 20222.07-0.03-1.27%2.092.122.05
Jun 20, 20222.06-0.02-0.88%2.082.112.05
Jun 17, 20222.120.00-0.17%2.122.182.08
Jun 16, 20222.11-0.05-2.30%2.162.162.06
Jun 15, 20222.17-0.02-0.78%2.192.242.16
Jun 14, 20222.18-0.01-0.28%2.192.202.15
Jun 13, 20222.18-0.11-4.83%2.292.312.14
Jun 10, 20222.30-0.11-4.87%2.412.412.28
Jun 09, 20222.37-0.10-4.31%2.472.482.37
Jun 08, 20222.46-0.13-5.36%2.592.612.44
Jun 07, 20222.52-0.05-2.00%2.572.602.50
Jun 06, 20222.530.031.38%2.492.532.47
Jun 01, 20222.49-0.06-2.56%2.552.582.48
May 31, 20222.53-0.02-0.59%2.542.552.50
May 30, 20222.52-0.03-1.18%2.552.612.51
May 27, 20222.57-0.03-1.07%2.602.612.51
May 26, 20222.610.041.61%2.572.652.51
May 25, 20222.580.031.22%2.542.582.54
May 24, 20222.540.031.13%2.512.552.51
May 23, 20222.540.062.31%2.482.562.47
May 20, 20222.470.051.95%2.422.492.42
May 19, 20222.39-0.03-1.37%2.432.442.34
May 18, 20222.410.010.52%2.402.432.38
May 17, 20222.41-0.01-0.56%2.422.472.39
May 16, 20222.42-0.02-0.72%2.442.482.40
May 13, 20222.440.000.21%2.432.462.40
May 12, 20222.440.062.66%2.382.452.35
May 11, 20222.410.103.98%2.322.432.31
May 10, 20222.330.072.88%2.262.332.25
May 09, 20222.25-0.14-6.04%2.392.412.24
May 06, 20222.35-0.09-3.74%2.442.472.34
May 05, 20222.42-0.09-3.80%2.522.552.42
May 04, 20222.49-0.08-3.42%2.572.582.46
May 03, 20222.55-0.02-0.63%2.572.582.54
Apr 29, 20222.590.00-0.15%2.602.612.54
Apr 28, 20222.550.010.27%2.542.582.52
Apr 27, 20222.530.052.13%2.482.582.46
Apr 26, 20222.47-0.06-2.51%2.532.562.47
Apr 25, 20222.48-0.03-1.09%2.512.512.42
Apr 22, 20222.550.010.39%2.542.572.54
Apr 21, 20222.590.000.08%2.582.602.54
Apr 20, 20222.690.072.50%2.622.712.60
Apr 19, 20222.63-0.15-5.59%2.782.782.60
Apr 14, 20222.75-0.03-1.23%2.792.802.73
Apr 13, 20222.78-0.01-0.40%2.792.812.73
Apr 12, 20222.81-0.08-2.84%2.892.902.80
Apr 11, 20222.90-0.02-0.79%2.932.942.87
Apr 08, 20222.89-0.05-1.76%2.942.972.88
Apr 07, 20222.90-0.01-0.21%2.912.962.88
Apr 06, 20222.93-0.08-2.73%3.013.112.92
Apr 05, 20222.93-0.02-0.55%2.942.962.88
Apr 04, 20222.92-0.05-1.78%2.973.012.92
Apr 01, 20222.94-0.13-4.53%3.073.082.85
Mar 31, 20223.08-0.15-4.77%3.233.373.05
Mar 30, 20223.19-0.04-1.22%3.233.233.13
Mar 29, 20223.230.102.97%3.143.253.09
Mar 28, 20223.15-0.01-0.32%3.153.223.14
Mar 25, 20223.190.113.35%3.093.233.04
Mar 24, 20223.070.020.62%3.053.093.00
Mar 23, 20223.07-0.05-1.56%3.123.173.06
Mar 22, 20223.080.020.81%3.063.153.03
Mar 21, 20223.02-0.06-1.88%3.083.152.96
Mar 18, 20223.060.062.09%2.993.062.94
Mar 17, 20222.960.000.17%2.962.992.91
Mar 16, 20222.940.175.85%2.772.942.76
Mar 15, 20222.70-0.11-4.18%2.812.822.68
Mar 14, 20222.780.010.40%2.772.862.73
Mar 11, 20222.71-0.03-1.07%2.742.812.69
Mar 10, 20222.65-0.04-1.44%2.682.722.57
Mar 09, 20222.630.020.87%2.612.732.58
Mar 08, 20222.560.093.37%2.472.602.44
Mar 07, 20222.440.010.25%2.442.502.20
Mar 04, 20222.45-0.33-13.29%2.782.802.44
Mar 03, 20222.81-0.12-4.42%2.932.952.79
Mar 02, 20222.90-0.04-1.34%2.942.972.88
Mar 01, 20222.90-0.05-1.86%2.962.972.89
Feb 28, 20222.90-0.08-2.58%2.983.012.82
Feb 25, 20222.960.082.54%2.883.002.82
Feb 24, 20222.89-0.15-5.22%3.043.042.83
Feb 23, 20223.10-0.06-2.03%3.163.223.09
Feb 22, 20223.14-0.02-0.64%3.163.203.12
Feb 21, 20223.15-0.05-1.65%3.203.203.12
Feb 18, 20223.15-0.03-0.92%3.173.243.12
Feb 17, 20223.14-0.10-3.25%3.243.243.13
Feb 16, 20223.21-0.04-1.15%3.253.273.17
Feb 15, 20223.18-0.05-1.67%3.233.233.14
Feb 14, 20223.16-0.01-0.41%3.173.173.08
Feb 11, 20223.210.051.65%3.153.223.13
Feb 10, 20223.19-0.01-0.19%3.193.213.13
Feb 09, 20223.170.00-0.13%3.183.193.12
Feb 08, 20223.10-0.03-1.10%3.143.153.06
Feb 07, 20223.150.031.08%3.123.173.09
Feb 04, 20223.130.000.06%3.133.233.10
Feb 03, 20223.13-0.04-1.22%3.163.203.10
Feb 02, 20223.14-0.12-3.82%3.263.273.13
Feb 01, 20223.200.000.03%3.203.233.16
Jan 31, 20223.15-0.08-2.61%3.233.243.08
Jan 28, 20223.19-0.17-5.42%3.363.433.18
Jan 27, 20223.400.082.29%3.323.413.24
Jan 26, 20223.290.072.16%3.223.323.19
Jan 25, 20223.17-0.09-2.81%3.263.283.13
Jan 24, 20223.20-0.28-8.88%3.483.493.16
Jan 21, 20223.45-0.19-5.54%3.643.653.40
Jan 20, 20223.64-0.03-0.77%3.673.673.59
Jan 19, 20223.640.030.85%3.613.673.56
Jan 18, 20223.60-0.03-0.78%3.633.683.60
Jan 17, 20223.620.051.44%3.573.693.52
Jan 14, 20223.54-0.14-3.98%3.683.713.54
Jan 13, 20223.680.123.26%3.563.693.55
Jan 12, 20223.54-0.01-0.23%3.543.573.47
Jan 11, 20223.47-0.22-6.28%3.693.693.45
Jan 10, 20223.59-0.06-1.62%3.653.653.57
Jan 07, 20223.57-0.06-1.79%3.643.643.50
Jan 06, 20223.610.000.08%3.603.703.56
Jan 05, 20223.61-0.05-1.50%3.663.713.55
Jan 04, 20223.670.092.45%3.583.703.57
Dec 31, 20213.620.010.39%3.603.663.56
Dec 30, 20213.580.000.06%3.583.603.53
Dec 29, 20213.57-0.02-0.62%3.593.613.53
Dec 24, 20213.58-0.04-1.01%3.623.633.55
Dec 23, 20213.580.010.17%3.583.673.56
Dec 22, 20213.530.236.37%3.313.533.30
Dec 21, 20213.29-0.03-0.91%3.333.333.23
Dec 20, 20213.21-0.07-2.27%3.283.353.20
Dec 17, 20213.29-0.07-2.22%3.373.383.26
Dec 16, 20213.370.00-0.15%3.383.473.35
Dec 15, 20213.37-0.03-0.98%3.403.433.33
Dec 14, 20213.38-0.11-3.25%3.493.523.38
Dec 13, 20213.48-0.05-1.32%3.523.533.44
Dec 10, 20213.50-0.13-3.62%3.633.643.46
Dec 09, 20213.61-0.05-1.36%3.663.713.59
Dec 08, 20213.61-0.03-0.89%3.653.673.58
Dec 07, 20213.630.082.15%3.563.713.55
Dec 06, 20213.580.010.39%3.563.633.52
Dec 03, 20213.50-0.11-3.17%3.623.643.49
Dec 02, 20213.56-0.03-0.96%3.593.653.50
Dec 01, 20213.60-0.01-0.22%3.613.693.58
Nov 30, 20213.56-0.09-2.50%3.653.723.51
Nov 29, 20213.720.082.15%3.643.803.63
Nov 26, 20213.63-0.10-2.84%3.743.753.60
Nov 25, 20213.850.133.30%3.723.853.64
Nov 24, 20213.65-0.09-2.58%3.743.743.62
Nov 23, 20213.66-0.03-0.74%3.683.693.62
Nov 22, 20213.66-0.04-0.98%3.693.753.65
Nov 19, 20213.680.00-0.03%3.683.723.56
Nov 18, 20213.69-0.06-1.68%3.753.763.66
Nov 17, 20213.74-0.03-0.75%3.773.803.73
Nov 16, 20213.75-0.02-0.45%3.773.813.75
Nov 15, 20213.770.061.62%3.713.813.70
Nov 12, 20213.730.154.04%3.583.743.58
Nov 11, 20213.55-0.02-0.45%3.573.613.52
Nov 10, 20213.53-0.07-2.07%3.603.633.46
Nov 09, 20213.570.030.95%3.543.583.49
Nov 08, 20213.52-0.01-0.34%3.543.563.49
Nov 05, 20213.56-0.05-1.52%3.623.633.52
Nov 04, 20213.52-0.24-6.92%3.773.783.51
Nov 03, 20213.62-0.10-2.79%3.723.823.61
Nov 02, 20213.630.00-0.06%3.633.693.55
Nov 01, 20213.61-0.10-2.74%3.713.733.58
Oct 29, 20213.710.092.32%3.623.793.61
Oct 28, 20213.610.000.11%3.613.643.52
Oct 27, 20213.600.133.50%3.483.623.45
Oct 26, 20213.520.010.34%3.513.543.42
Oct 25, 20213.47-0.13-3.86%3.613.723.47
Oct 22, 20213.570.205.52%3.373.603.34
Oct 21, 20213.330.072.22%3.263.353.18
Oct 20, 20213.17-0.10-3.06%3.263.273.15
Oct 19, 20213.23-0.10-3.13%3.333.363.21
Oct 18, 20213.310.030.90%3.293.323.25
Oct 15, 20213.300.020.67%3.283.323.26
Oct 14, 20213.24-0.07-2.13%3.313.333.20
Oct 13, 20213.22-0.02-0.50%3.233.303.18
Oct 12, 20213.21-0.04-1.37%3.253.283.14
Oct 11, 20213.20-0.13-4.12%3.333.333.16
Oct 08, 20213.25-0.07-2.27%3.333.333.24
Oct 07, 20213.29-0.03-0.94%3.323.403.21
Oct 06, 20213.24-0.21-6.58%3.453.453.20
Oct 05, 20213.35-0.09-2.84%3.443.443.28
Oct 04, 20213.29-0.14-4.23%3.423.433.27
Oct 01, 20213.38-0.05-1.45%3.433.493.28
Sep 30, 20213.36-0.11-3.15%3.473.493.33
Sep 29, 20213.410.020.59%3.393.493.36
Sep 28, 20213.35-0.21-6.33%3.563.583.33
Sep 27, 20213.49-0.11-3.21%3.603.603.49
Sep 24, 20213.52-0.08-2.39%3.613.653.46
Sep 23, 20213.510.041.28%3.463.563.41
Sep 22, 20213.450.164.52%3.293.453.27
Sep 21, 20213.21-0.01-0.37%3.233.383.20
Sep 20, 20213.23-0.18-5.60%3.413.453.20
Sep 17, 20213.39-0.07-2.06%3.463.473.31
Sep 16, 20213.450.000.14%3.453.473.33
Sep 15, 20213.360.000.00%3.363.403.30
Sep 14, 20213.32-0.15-4.46%3.473.493.31
Sep 13, 20213.40-0.06-1.82%3.463.483.36
Sep 10, 20213.40-0.08-2.35%3.483.493.36
Sep 09, 20213.41-0.04-1.03%3.453.513.33
Sep 08, 20213.36-0.18-5.47%3.543.573.34
Sep 07, 20213.570.061.76%3.513.593.47
Sep 06, 20213.53-0.04-1.22%3.573.583.45
Sep 03, 20213.540.010.20%3.533.613.51
Sep 02, 20213.54-0.09-2.57%3.633.663.54
Sep 01, 20213.630.00-0.14%3.633.683.57
Aug 31, 20213.570.000.06%3.573.573.45
Aug 27, 20213.560.040.98%3.523.593.48
Aug 26, 20213.480.010.20%3.473.503.43
Aug 25, 20213.470.092.45%3.383.503.38
Aug 24, 20213.400.010.29%3.383.443.36