Feb 08, 20232.51-0.03-1.32%2.542.602.33
Feb 07, 20232.52-0.26-10.32%2.782.782.39
Feb 06, 20232.72-0.03-1.03%2.752.752.66
Feb 03, 20232.670.052.02%2.622.732.58
Feb 02, 20232.610.000.15%2.612.922.61
Feb 01, 20232.590.269.89%2.332.622.31
Jan 31, 20232.35-0.07-2.90%2.412.462.31
Jan 30, 20232.330.041.58%2.302.542.27
Jan 27, 20232.260.062.88%2.192.392.04
Jan 26, 20232.26-0.40-17.85%2.672.692.15
Jan 25, 20232.81-0.64-22.94%3.453.582.02
Jan 24, 20233.520.040.99%3.483.683.46
Jan 23, 20233.48-0.12-3.50%3.603.713.46
Jan 20, 20233.50-0.13-3.74%3.633.633.44
Jan 19, 20233.50-0.20-5.63%3.703.703.49
Jan 18, 20233.550.082.11%3.483.723.39
Jan 17, 20233.31-0.16-4.86%3.483.643.28
Jan 16, 20233.520.318.85%3.213.533.21
Jan 13, 20233.260.041.10%3.223.283.15
Jan 12, 20233.19-0.05-1.53%3.243.263.16
Jan 11, 20233.14-0.11-3.41%3.253.253.12
Jan 10, 20233.18-0.03-1.07%3.213.273.12
Jan 09, 20233.190.3611.25%2.833.362.83
Jan 06, 20232.890.299.90%2.602.952.50
Jan 05, 20232.56-0.02-0.78%2.582.592.50
Jan 04, 20232.590.124.45%2.472.592.45
Jan 03, 20232.43-0.04-1.57%2.462.482.39
Dec 30, 20222.46-0.06-2.56%2.532.532.39
Dec 29, 20222.48-0.01-0.52%2.492.592.42
Dec 28, 20222.560.072.70%2.492.602.48
Dec 23, 20222.550.00-0.20%2.562.562.41
Dec 22, 20222.44-0.12-5.09%2.562.562.42
Dec 21, 20222.45-0.08-3.10%2.532.552.40
Dec 20, 20222.44-0.10-4.30%2.552.552.43
Dec 19, 20222.530.020.99%2.502.542.46
Dec 16, 20222.50-0.02-0.92%2.532.542.41
Dec 15, 20222.46-0.06-2.52%2.532.532.39
Dec 14, 20222.50-0.03-1.20%2.532.532.46
Dec 13, 20222.520.176.63%2.352.532.35
Dec 12, 20222.410.104.19%2.312.482.31
Dec 09, 20222.47-0.01-0.45%2.482.482.40
Dec 08, 20222.44-0.05-1.92%2.492.492.39
Dec 07, 20222.440.031.39%2.412.492.40
Dec 06, 20222.460.062.60%2.402.562.40
Dec 05, 20222.520.051.90%2.482.532.45
Dec 02, 20222.500.083.09%2.422.542.41
Dec 01, 20222.43-0.11-4.66%2.542.542.41
Nov 30, 20222.42-0.05-1.90%2.462.472.37
Nov 29, 20222.42-0.05-1.98%2.472.542.41
Nov 28, 20222.520.062.50%2.462.552.42
Nov 25, 20222.43-0.04-1.77%2.472.472.40
Nov 24, 20222.49-0.10-3.90%2.592.592.49
Nov 23, 20222.46-0.06-2.60%2.532.532.41
Nov 22, 20222.520.051.82%2.482.532.41
Nov 21, 20222.50-0.02-0.92%2.522.642.43
Nov 18, 20222.46-0.19-7.57%2.642.652.42
Nov 17, 20222.57-0.04-1.56%2.612.632.53
Nov 16, 20222.650.000.04%2.642.652.46
Nov 15, 20222.640.010.23%2.632.732.58
Nov 14, 20222.630.093.39%2.542.712.51
Nov 11, 20222.460.145.48%2.332.572.32
Nov 10, 20222.250.052.44%2.202.342.20
Nov 09, 20222.21-0.10-4.40%2.302.302.17
Nov 08, 20222.21-0.06-2.89%2.282.312.21
Nov 07, 20222.230.020.90%2.212.342.20
Nov 04, 20222.230.041.88%2.192.242.16
Nov 03, 20222.190.010.55%2.172.242.11
Nov 02, 20222.17-0.05-2.35%2.222.222.11
Nov 01, 20222.17-0.01-0.65%2.182.252.11
Oct 31, 20222.17-0.05-2.45%2.222.252.15
Oct 28, 20222.14-0.03-1.26%2.172.262.14
Oct 27, 20222.150.020.93%2.132.172.05
Oct 26, 20222.150.010.60%2.142.152.04
Oct 25, 20222.04-0.03-1.57%2.072.151.96
Oct 24, 20222.01-0.05-2.59%2.062.141.97
Oct 21, 20222.07-0.07-3.34%2.142.152.00
Oct 20, 20222.130.031.59%2.102.182.04
Oct 19, 20222.12-0.01-0.47%2.132.132.12
Oct 18, 20222.11-0.06-2.75%2.172.182.11
Oct 17, 20222.210.083.85%2.122.222.10
Oct 14, 20222.120.00-0.19%2.132.172.07
Oct 13, 20222.08-0.02-1.20%2.112.122.08
Oct 12, 20222.100.010.67%2.092.122.06
Oct 11, 20222.090.020.77%2.072.122.01
Oct 10, 20222.050.000.05%2.052.062.05
Oct 07, 20222.08-0.05-2.50%2.132.132.06
Oct 06, 20222.070.010.43%2.062.122.00
Oct 05, 20222.04-0.03-1.47%2.072.071.99
Oct 04, 20222.050.021.03%2.032.131.98
Oct 03, 20222.020.104.75%1.932.071.93
Sep 30, 20222.00-0.01-0.50%2.012.011.97
Sep 29, 20221.98-0.11-5.35%2.092.091.95
Sep 28, 20222.01-0.08-3.78%2.082.092.00
Sep 27, 20222.120.135.99%1.992.141.95
Sep 26, 20222.030.063.20%1.972.041.89
Sep 23, 20221.96-0.06-2.86%2.022.031.93
Sep 22, 20222.01-0.19-9.31%2.192.201.97
Sep 21, 20222.31-0.08-3.64%2.392.402.25
Sep 20, 20222.29-0.06-2.58%2.352.372.28
Sep 16, 20222.31-0.14-6.14%2.462.472.31
Sep 15, 20222.320.00-0.09%2.322.392.25
Sep 14, 20222.31-0.14-6.24%2.452.452.19
Sep 13, 20222.320.00-0.17%2.332.432.25
Sep 12, 20222.23-0.01-0.58%2.242.272.17
Sep 09, 20222.17-0.06-2.99%2.242.262.16
Sep 08, 20222.17-0.03-1.25%2.192.232.11
Sep 07, 20222.11-0.07-3.32%2.182.182.06
Sep 06, 20222.110.010.38%2.102.192.07
Sep 05, 20222.12-0.03-1.46%2.152.242.09
Sep 02, 20222.130.000.00%2.132.222.06
Sep 01, 20222.12-0.11-5.38%2.232.312.08
Aug 31, 20222.16-0.13-6.07%2.292.332.06
Aug 30, 20222.16-0.05-2.36%2.212.372.03
Aug 26, 20222.18-0.01-0.60%2.192.192.08
Aug 25, 20222.21-0.09-4.22%2.302.302.02
Aug 24, 20222.18-0.28-12.82%2.462.462.16
Aug 23, 20222.30-0.04-1.56%2.342.442.28
Aug 22, 20222.31-0.02-0.69%2.332.372.31
Aug 19, 20222.37-0.12-5.07%2.492.492.30
Aug 18, 20222.33-0.03-1.29%2.362.372.29
Aug 17, 20222.31-0.05-2.07%2.362.372.26
Aug 16, 20222.260.041.99%2.222.282.21
Aug 15, 20222.23-0.13-5.84%2.362.362.20
Aug 12, 20222.270.000.00%2.272.332.16
Aug 11, 20222.16-0.01-0.56%2.172.252.13
Aug 10, 20222.250.125.30%2.132.432.06
Aug 09, 20222.120.010.28%2.112.172.06
Aug 08, 20222.05-0.03-1.56%2.082.132.05
Aug 05, 20222.06-0.04-1.70%2.092.102.02
Aug 04, 20222.08-0.06-3.03%2.142.152.01
Aug 03, 20222.120.052.45%2.072.131.98
Aug 02, 20221.99-0.17-8.76%2.162.161.99
Aug 01, 20222.12-0.01-0.47%2.132.161.96
Jul 29, 20222.02-0.03-1.49%2.042.041.92
Jul 28, 20221.98-0.18-8.99%2.162.161.95
Jul 27, 20222.04-0.08-3.67%2.122.162.01
Jul 26, 20222.080.00-0.05%2.092.152.02
Jul 25, 20222.13-0.10-4.71%2.232.232.08
Jul 22, 20222.250.208.98%2.052.351.89
Jul 21, 20222.05-0.28-13.55%2.332.381.85
Jul 20, 20222.25-0.12-5.50%2.383.052.13
Jul 19, 20222.400.5221.84%1.882.731.85
Jul 18, 20221.81-0.04-2.15%1.851.971.71
Jul 15, 20221.69-0.10-6.21%1.801.801.64
Jul 14, 20221.72-0.16-9.16%1.881.901.66
Jul 13, 20221.89-0.03-1.37%1.921.931.71
Jul 12, 20221.91-0.04-1.89%1.942.001.81
Jul 11, 20221.93-0.14-7.48%2.072.071.87
Jul 08, 20221.920.094.74%1.831.921.83
Jul 07, 20221.82-0.07-3.62%1.891.891.80
Jul 06, 20221.91-0.02-1.31%1.931.941.85
Jul 05, 20221.89-0.18-9.33%2.062.061.85
Jul 04, 20221.90-0.16-8.39%2.052.071.86
Jul 01, 20221.86-0.19-10.12%2.052.061.85
Jun 30, 20221.92-0.20-10.49%2.122.121.84
Jun 29, 20222.00-0.08-4.21%2.082.091.91
Jun 28, 20221.99-0.04-1.81%2.022.031.99
Jun 27, 20222.040.083.87%1.962.221.93
Jun 24, 20222.14-0.12-5.42%2.262.362.10
Jun 23, 20222.140.2712.52%1.872.191.75
Jun 22, 20221.85-0.21-11.41%2.062.061.75
Jun 21, 20222.03-0.04-1.82%2.072.071.95
Jun 20, 20222.12-0.15-7.17%2.272.272.07
Jun 17, 20222.16-0.10-4.63%2.262.262.12
Jun 16, 20222.17-0.07-3.46%2.242.292.15
Jun 15, 20222.15-0.11-5.02%2.262.262.15
Jun 14, 20222.28-0.02-0.92%2.302.332.15
Jun 13, 20222.32-0.03-1.29%2.352.352.10
Jun 10, 20222.34-0.13-5.69%2.472.472.29
Jun 09, 20222.35-0.21-8.78%2.552.552.33
Jun 08, 20222.360.010.51%2.352.402.33
Jun 07, 20222.36-0.04-1.57%2.402.422.36
Jun 06, 20222.39-0.14-5.86%2.532.532.32
Jun 01, 20222.44-0.08-3.32%2.522.552.36
May 31, 20222.38-0.08-3.45%2.462.552.35
May 30, 20222.42-0.01-0.37%2.432.552.34
May 27, 20222.500.083.36%2.422.542.30
May 26, 20222.34-0.08-3.42%2.422.422.30
May 25, 20222.38-0.11-4.66%2.492.552.31
May 24, 20222.38-0.20-8.28%2.582.652.31
May 23, 20222.41-0.14-5.68%2.552.652.40
May 20, 20222.42-0.03-1.24%2.452.502.41
May 19, 20222.43-0.05-2.22%2.492.702.43
May 18, 20222.55-0.08-3.18%2.632.672.55
May 17, 20222.650.114.30%2.542.702.54
May 16, 20222.640.093.45%2.552.692.41
May 13, 20222.390.010.42%2.382.552.35
May 12, 20222.36-0.11-4.49%2.472.622.30
May 11, 20222.53-0.17-6.57%2.692.752.51
May 10, 20222.60-0.15-5.81%2.752.752.50
May 09, 20222.590.145.28%2.463.042.46
May 06, 20222.51-0.11-4.34%2.622.622.50
May 05, 20222.59-0.07-2.59%2.652.672.48
May 04, 20222.61-0.14-5.33%2.752.802.56
May 03, 20222.570.020.78%2.552.732.50
Apr 29, 20222.57-0.06-2.49%2.632.652.52
Apr 28, 20222.58-0.16-6.13%2.742.742.54
Apr 27, 20222.69-0.06-2.08%2.752.802.63
Apr 26, 20222.800.175.90%2.632.842.52
Apr 25, 20222.73-0.21-7.62%2.943.002.66
Apr 22, 20222.740.134.85%2.612.872.61
Apr 21, 20222.560.2610.32%2.292.982.29
Apr 20, 20222.350.020.77%2.332.502.20
Apr 19, 20222.44-0.04-1.85%2.482.502.20
Apr 14, 20222.54-0.16-6.42%2.702.702.50
Apr 13, 20222.700.103.67%2.602.801.91
Apr 12, 20222.70-0.05-1.78%2.752.802.55
Apr 11, 20222.77-0.18-6.54%2.952.952.68
Apr 08, 20222.990.103.28%2.893.102.75
Apr 07, 20222.85-0.17-6.04%3.023.022.55
Apr 06, 20222.93-0.40-13.63%3.333.412.87
Apr 05, 20223.40-0.18-5.21%3.583.613.34
Apr 04, 20223.510.010.23%3.503.553.18
Apr 01, 20223.200.020.47%3.193.222.55
Mar 31, 20223.10-0.24-7.87%3.343.503.05
Mar 30, 20223.20-0.49-15.31%3.694.103.05
Mar 29, 20223.380.3811.20%3.003.452.84
Mar 28, 20222.410.4619.09%1.952.621.95
Mar 25, 20221.80-0.10-5.50%1.901.901.68
Mar 24, 20221.680.2313.59%1.451.901.44
Mar 23, 20221.360.011.10%1.351.391.23
Mar 22, 20221.28-0.11-8.51%1.391.411.26
Mar 21, 20221.27-0.14-10.83%1.411.591.24
Mar 18, 20221.38-0.14-10.43%1.521.561.37
Mar 17, 20221.50-0.10-6.41%1.591.651.42
Mar 16, 20221.49-0.01-0.54%1.501.661.19
Mar 15, 20221.31-0.40-30.32%1.701.751.24
Mar 14, 20221.710.010.76%1.702.091.65
Mar 11, 20221.660.042.48%1.611.961.37
Mar 10, 20221.46-0.31-21.09%1.762.101.32
Mar 09, 20221.520.1711.01%1.351.611.09
Mar 08, 20221.04-0.78-75.19%1.822.270.98
Mar 07, 20221.880.126.61%1.752.701.75
Mar 04, 20221.80-0.03-1.50%1.832.471.70
Mar 03, 20221.94-0.48-24.61%2.422.881.66
Mar 02, 20223.290.5516.76%2.743.292.35
Mar 01, 20222.57-1.05-40.81%3.623.732.51
Feb 28, 20223.53-2.15-60.88%5.685.722.90
Feb 25, 20227.940.607.60%7.348.397.14
Feb 24, 20226.93-3.52-50.72%10.4510.475.05
Feb 23, 202210.97-0.20-1.81%11.1711.1710.59
Feb 22, 202211.010.776.97%10.2411.2010.13
Feb 21, 202210.73-1.00-9.28%11.7211.7510.59
Feb 18, 202211.71-0.21-1.78%11.9111.9711.70
Feb 17, 202211.880.121.04%11.7612.2211.74
Feb 16, 202211.870.443.71%11.4311.8811.40
Feb 15, 202211.33-0.08-0.71%11.4111.5211.15
Feb 14, 202211.290.433.80%10.8611.3510.80
Feb 11, 202211.100.020.21%11.0711.1910.89
Feb 10, 202211.340.383.31%10.9711.3810.84
Feb 09, 202210.87-0.12-1.08%10.9911.0110.84
Feb 08, 202210.870.282.58%10.5910.8710.56
Feb 07, 202210.57-0.05-0.46%10.6210.6210.43
Feb 04, 202210.45-0.18-1.69%10.6210.7910.44
Feb 03, 202210.57-0.07-0.64%10.6410.6610.43
Feb 02, 202210.78-0.01-0.12%10.7910.8810.73
Feb 01, 202210.790.00-0.02%10.7910.9610.73
Jan 31, 202210.59-0.05-0.46%10.6410.7210.49
Jan 28, 202210.50-0.48-4.53%10.9711.0410.40
Jan 27, 202210.96-0.37-3.39%11.3311.4510.94
Jan 26, 202211.61-0.08-0.72%11.7011.9611.56
Jan 25, 202211.690.121.06%11.5711.8811.39
Jan 24, 202211.35-0.79-6.95%12.1412.1811.24
Jan 21, 202212.25-0.10-0.83%12.3512.4912.19
Jan 20, 202212.510.292.35%12.2112.5812.18
Jan 19, 202212.160.756.19%11.4012.1811.35
Jan 18, 202211.30-0.06-0.53%11.3711.4010.99
Jan 17, 202211.59-0.08-0.66%11.6611.7311.48
Jan 14, 202211.63-0.44-3.82%12.0712.1311.60
Jan 13, 202211.99-0.22-1.83%12.2112.2111.89
Jan 12, 202212.10-0.06-0.47%12.1512.3212.08
Jan 11, 202212.170.030.21%12.1512.1812.01
Jan 10, 202211.86-0.18-1.48%12.0412.1511.85
Jan 07, 202211.93-0.09-0.79%12.0212.0611.86
Jan 06, 202212.01-0.29-2.38%12.2912.3911.99
Jan 05, 202212.48-0.40-3.20%12.8812.8812.48
Jan 04, 202212.82-0.22-1.71%13.0413.0612.72
Dec 31, 202113.120.070.56%13.0413.2413.04
Dec 30, 202113.000.090.68%12.9113.0212.80
Dec 29, 202112.91-0.05-0.36%12.9613.0212.81
Dec 24, 202112.940.020.12%12.9212.9712.86
Dec 23, 202112.90-0.01-0.09%12.9112.9512.75
Dec 22, 202112.780.000.02%12.7812.8712.70
Dec 21, 202112.78-0.20-1.57%12.9713.0412.74
Dec 20, 202112.87-0.12-0.96%12.9913.2112.85
Dec 17, 202113.01-0.03-0.26%13.0413.2112.90
Dec 16, 202112.770.120.92%12.6512.8112.57
Dec 15, 202112.47-0.15-1.19%12.6212.6512.45
Dec 14, 202112.66-0.15-1.16%12.8112.8412.61
Dec 13, 202112.91-0.39-3.02%13.3013.3412.89
Dec 10, 202113.320.251.89%13.0713.3213.02
Dec 09, 202113.12-0.14-1.07%13.2613.3913.10
Dec 08, 202113.18-0.12-0.91%13.3013.4813.17
Dec 07, 202113.24-0.09-0.65%13.3213.4313.07
Dec 06, 202113.36-0.18-1.36%13.5413.6113.34
Dec 03, 202113.55-0.06-0.41%13.6113.6313.46
Dec 02, 202113.580.060.46%13.5213.6613.48
Dec 01, 202113.64-0.13-0.97%13.7713.8213.53
Nov 30, 202113.770.382.78%13.3914.0713.32
Nov 29, 202113.44-0.28-2.06%13.7213.7213.36
Nov 26, 202113.740.191.38%13.5514.0013.45
Nov 25, 202113.690.231.68%13.4613.7213.46
Nov 24, 202113.39-0.42-3.17%13.8213.8813.25
Nov 23, 202113.64-0.51-3.72%14.1514.2513.61
Nov 22, 202114.11-0.53-3.73%14.6414.6613.86
Nov 19, 202114.70-0.25-1.71%14.9515.0614.56
Nov 18, 202114.72-0.31-2.13%15.0415.0814.71
Nov 17, 202115.150.110.76%15.0315.1614.94
Nov 16, 202115.010.030.20%14.9815.1314.87
Nov 15, 202114.980.040.30%14.9415.1214.84
Nov 12, 202114.85-0.14-0.95%14.9915.0914.68
Nov 11, 202115.100.090.62%15.0115.2214.79
Nov 10, 202114.580.513.52%14.0614.6514.03
Nov 09, 202114.070.181.29%13.8914.1313.84
Nov 08, 202113.970.151.09%13.8214.0313.75
Nov 05, 202113.710.070.52%13.6413.7613.57
Nov 04, 202113.44-0.04-0.30%13.4813.6313.30
Nov 03, 202113.40-0.02-0.12%13.4213.4813.24
Nov 02, 202113.49-0.17-1.26%13.6613.7413.46
Nov 01, 202113.620.030.23%13.5913.7013.46
Oct 29, 202113.58-0.30-2.23%13.8813.8913.51
Oct 28, 202113.920.161.16%13.7614.0013.75
Oct 27, 202113.740.060.45%13.6813.8913.48
Oct 26, 202113.76-0.48-3.51%14.2414.2513.75
Oct 25, 202114.16-0.02-0.17%14.1914.2414.06
Oct 22, 202114.210.312.21%13.9014.2613.89
Oct 21, 202113.81-0.11-0.80%13.9213.9713.65
Oct 20, 202113.930.161.18%13.7714.0113.74
Oct 19, 202113.710.010.09%13.7013.8513.62
Oct 18, 202113.490.030.19%13.4713.5813.35
Oct 15, 202113.36-0.19-1.45%13.5513.5513.20
Oct 14, 202113.560.231.72%13.3313.7213.22
Oct 13, 202113.240.261.99%12.9813.2512.96
Oct 12, 202112.990.292.21%12.7012.9912.64
Oct 11, 202112.64-0.27-2.14%12.9112.9112.56
Oct 08, 202112.85-0.02-0.12%12.8713.0112.68
Oct 07, 202112.780.120.95%12.6512.9412.63
Oct 06, 202112.570.100.80%12.4712.6512.40
Oct 05, 202112.460.020.14%12.4412.5412.35
Oct 04, 202112.420.110.89%12.3112.4412.23
Oct 01, 202112.31-0.30-2.45%12.6112.6212.27
Sep 30, 202112.620.201.62%12.4212.6312.30
Sep 29, 202112.37-0.17-1.41%12.5412.7412.31
Sep 28, 202112.54-0.21-1.67%12.7512.7912.42
Sep 27, 202112.81-0.24-1.90%13.0513.1112.73
Sep 24, 202112.98-0.08-0.65%13.0613.0812.93
Sep 23, 202113.05-0.36-2.73%13.4113.4713.04
Sep 22, 202113.520.050.38%13.4713.5513.35
Sep 21, 202113.35-0.17-1.30%13.5213.5313.27
Sep 20, 202113.490.292.14%13.2013.5613.17
Sep 17, 202113.22-0.13-0.98%13.3513.5813.18
Sep 16, 202113.25-0.19-1.42%13.4413.4913.21
Sep 15, 202113.50-0.20-1.50%13.7013.7013.46
Sep 14, 202113.68-0.09-0.64%13.7713.7913.50
Sep 13, 202113.71-0.08-0.61%13.8013.8313.63
Sep 10, 202113.73-0.33-2.42%14.0714.0813.68
Sep 09, 202113.95-0.26-1.89%14.2114.2513.89
Sep 08, 202114.41-0.06-0.40%14.4614.5914.34
Sep 07, 202114.41-0.30-2.07%14.7114.7214.39
Sep 06, 202114.720.030.22%14.6914.7514.62
Sep 03, 202114.590.211.46%14.3814.6214.33
Sep 02, 202114.38-0.19-1.34%14.5714.5714.36
Sep 01, 202114.41-0.23-1.60%14.6414.6914.38
Aug 31, 202114.52-0.40-2.77%14.9214.9314.49
Aug 27, 202114.71-0.23-1.54%14.9314.9914.70