Los CFD son instrumentos complejos y están asociados a un riesgo elevado de perder dinero rápidamente debido al apalancamiento. 83% de las cuentas de inversores minoristas pierden dinero en la comercialización con CFD con este proveedor. Debe considerar si comprende el funcionamiento de los CFD y si puede permitirse asumir un riesgo elevado de perder su dinero.
Oesterreichische Post
Oesterreichische Post
Hoy
POST
+0.97 (+2.96%)Hoy
Comercio activo con apalancamiento
Acciones, Forex, Índices y más
Resumen
Datos del historial
Ratios importantes
Resumen financiero
Fecha
Cierre
Cambio
Cambio (%)
Abierto
Alto
Bajo
Mar 28, 202333.750.330.98%33.4233.7532.88
Mar 27, 202332.78-1.22-3.72%34.0034.0532.39
Mar 24, 202332.55-0.93-2.86%33.4833.5732.18
Mar 23, 202333.17-0.73-2.20%33.9034.5232.68
Mar 22, 202333.69-1.22-3.62%34.9135.2433.08
Mar 21, 202334.26-0.35-1.02%34.6136.5932.93
Mar 20, 202333.77-0.30-0.89%34.0734.6733.48
Mar 17, 202333.90-0.02-0.06%33.9234.2633.23
Mar 16, 202333.15-1.11-3.35%34.2634.5932.73
Mar 15, 202334.68-1.42-4.09%36.1036.6734.28
Mar 14, 202336.251.002.76%35.2536.5034.63
Mar 13, 202334.98-0.18-0.51%35.1635.2533.73
Mar 10, 202334.63-0.52-1.50%35.1535.5634.33
Mar 09, 202334.80-0.10-0.29%34.9035.3234.23
Mar 08, 202334.670.050.14%34.6234.8233.93
Mar 07, 202333.86-0.20-0.59%34.0634.2533.73
Mar 06, 202333.990.130.38%33.8634.0933.51
Mar 03, 202334.02-0.42-1.23%34.4434.5033.53
Mar 02, 202333.64-0.13-0.39%33.7734.0133.44
Mar 01, 202333.66-0.47-1.40%34.1334.2433.38
Feb 28, 202333.59-0.38-1.13%33.9734.0533.28
Feb 27, 202333.560.020.06%33.5434.2733.33
Feb 24, 202333.63-0.08-0.24%33.7134.4633.40
Feb 23, 202333.910.521.53%33.3934.0233.38
Feb 22, 202333.33-0.55-1.65%33.8833.9133.23
Feb 21, 202333.85-0.01-0.03%33.8634.1033.48
Feb 20, 202333.56-0.38-1.13%33.9434.0033.48
Feb 17, 202333.70-0.74-2.20%34.4434.4733.43
Feb 16, 202333.660.180.53%33.4833.9133.33
Feb 15, 202333.61-0.16-0.48%33.7734.2133.48
Feb 14, 202333.43-0.42-1.26%33.8533.8933.28
Feb 13, 202333.56-0.20-0.60%33.7633.7933.18
Feb 10, 202333.63-0.56-1.67%34.1934.1933.13
Feb 09, 202333.64-0.17-0.51%33.8133.8333.23
Feb 08, 202333.56-0.13-0.39%33.6933.7632.94
Feb 07, 202333.12-0.86-2.60%33.9834.1632.58
Feb 06, 202333.29-0.49-1.47%33.7834.7032.88
Feb 03, 202333.58-0.11-0.33%33.6933.9333.03
Feb 02, 202333.31-0.10-0.30%33.4133.5732.98
Feb 01, 202333.09-0.23-0.70%33.3233.3432.83
Jan 31, 202332.91-0.10-0.30%33.0133.2132.53
Jan 30, 202332.95-0.36-1.09%33.3134.2632.43
Jan 27, 202332.94-0.13-0.39%33.0733.4132.38
Jan 26, 202332.89-0.09-0.27%32.9833.1032.28
Jan 25, 202332.49-0.84-2.59%33.3334.2432.38
Jan 24, 202332.83-0.84-2.56%33.6733.8832.68
Jan 23, 202333.31-0.26-0.78%33.5733.7332.88
Jan 20, 202333.360.160.48%33.2033.5632.73
Jan 19, 202332.64-0.82-2.51%33.4635.2732.43
Jan 18, 202333.350.280.84%33.0734.0632.74
Jan 17, 202332.64-0.26-0.80%32.9033.6832.33
Jan 16, 202332.78-0.19-0.58%32.9733.4132.38
Jan 13, 202332.64-0.63-1.93%33.2733.3832.23
Jan 12, 202332.68-0.74-2.26%33.4235.4232.13
Jan 11, 202333.26-0.02-0.06%33.2833.3132.63
Jan 10, 202333.02-0.03-0.09%33.0533.4832.48
Jan 09, 202332.990.240.73%32.7533.8132.18
Jan 06, 202332.550.130.40%32.4232.6231.64
Jan 05, 202331.780.371.16%31.4132.2031.18
Jan 04, 202330.85-0.79-2.56%31.6432.2230.73
Jan 03, 202330.87-0.10-0.32%30.9732.0230.59
Jan 02, 202330.350.230.76%30.1231.3829.43
Dec 30, 202229.94-0.41-1.37%30.3530.8929.28
Dec 29, 202229.670.260.88%29.4129.6728.89
Dec 28, 202229.19-0.04-0.14%29.2329.7028.68
Dec 27, 202229.24-0.58-1.98%29.8230.2029.13
Dec 23, 202229.50-0.52-1.76%30.0230.1029.18
Dec 22, 202229.410.050.17%29.3629.8429.18
Dec 21, 202229.26-0.67-2.29%29.9329.9629.18
Dec 20, 202229.34-0.22-0.75%29.5629.7129.04
Dec 19, 202229.97-1.13-3.77%31.1031.4129.38
Dec 16, 202230.96-1.05-3.39%32.0132.2630.93
Dec 15, 202232.16-1.07-3.33%33.2335.0931.93
Dec 14, 202232.67-1.40-4.29%34.0734.1832.30
Dec 13, 202232.84-0.71-2.16%33.5534.1032.63
Dec 12, 202233.55-0.06-0.18%33.6134.0232.98
Dec 09, 202233.550.100.30%33.4533.7433.13
Dec 08, 202233.42-0.29-0.87%33.7133.7133.13
Dec 07, 202233.28-0.14-0.42%33.4234.3832.93
Dec 06, 202233.250.070.21%33.1833.3732.93
Dec 05, 202232.93-0.58-1.76%33.5133.5332.68
Dec 02, 202233.00-0.50-1.52%33.5033.5032.53
Dec 01, 202232.78-0.53-1.62%33.3133.3132.48
Nov 30, 202231.96-1.62-5.07%33.5833.7031.96
Nov 29, 202232.34-0.80-2.47%33.1433.1532.13
Nov 28, 202232.88-0.38-1.16%33.2633.4032.48
Nov 25, 202232.48-0.32-0.99%32.8033.1132.48
Nov 24, 202232.69-0.47-1.44%33.1633.3632.54
Nov 23, 202233.01-0.54-1.64%33.5533.6632.48
Nov 22, 202232.88-0.27-0.82%33.1533.2232.68
Nov 21, 202232.90-0.34-1.03%33.2433.6232.48
Nov 18, 202232.96-0.72-2.18%33.6833.6832.73
Nov 17, 202232.65-0.54-1.65%33.1933.2732.38
Nov 16, 202233.05-0.02-0.06%33.0733.9332.48
Nov 15, 202233.16-0.15-0.45%33.3133.4032.43
Nov 14, 202233.520.792.36%32.7333.5331.83
Nov 11, 202233.211.303.91%31.9133.2231.60
Nov 10, 202231.570.260.82%31.3131.9830.69
Nov 09, 202231.290.250.80%31.0431.5130.58
Nov 08, 202230.710.571.86%30.1430.9229.83
Nov 07, 202229.790.642.15%29.1530.3429.13
Nov 04, 202229.000.060.21%28.9429.3328.53
Nov 03, 202228.15-1.11-3.94%29.2629.2928.13
Nov 02, 202228.88-0.03-0.10%28.9130.8528.43
Nov 01, 202228.81-0.37-1.28%29.1829.6128.58
Oct 31, 202229.080.421.44%28.6629.2728.39
Oct 28, 202228.24-0.58-2.05%28.8228.8828.03
Oct 27, 202228.560.060.21%28.5028.9228.28
Oct 25, 202228.23-0.09-0.32%28.3229.2427.93
Oct 24, 202228.00-0.07-0.25%28.0728.2627.68
Oct 21, 202227.60-0.65-2.36%28.2528.3427.48
Oct 20, 202228.27-0.04-0.14%28.3128.4027.53
Oct 19, 202227.65-0.83-3.00%28.4829.3427.58
Oct 18, 202228.39-0.11-0.39%28.5028.7228.03
Oct 17, 202228.210.511.81%27.7028.9827.59
Oct 14, 202227.79-0.54-1.94%28.3328.4127.58
Oct 13, 202227.54-0.91-3.30%28.4528.4526.63
Oct 12, 202228.07-0.36-1.28%28.4328.7227.73
Oct 11, 202228.09-0.40-1.42%28.4928.7927.74
Oct 10, 202228.31-0.41-1.45%28.7228.8727.88
Oct 07, 202228.16-0.02-0.07%28.1828.7027.88
Oct 06, 202228.100.361.28%27.7428.4227.53
Oct 05, 202227.66-0.68-2.46%28.3428.5427.39
Oct 04, 202228.01-0.63-2.25%28.6428.6527.83
Oct 03, 202228.250.531.88%27.7230.0926.93
Sep 30, 202227.410.582.12%26.8327.7726.58
Sep 29, 202226.76-0.27-1.01%27.0327.4926.08
Sep 28, 202226.90-0.04-0.15%26.9426.9925.96
Sep 27, 202226.71-0.15-0.56%26.8627.9626.33
Sep 26, 202226.40-0.12-0.45%26.5226.7726.08
Sep 23, 202226.65-0.66-2.48%27.3127.9126.34
Sep 22, 202227.38-0.59-2.15%27.9731.2326.88
Sep 21, 202227.95-0.39-1.40%28.3428.4927.83
Sep 20, 202228.16-0.74-2.63%28.9028.9127.83
Sep 19, 202228.54-0.22-0.77%28.7629.7128.13
Sep 16, 202228.60-0.95-3.32%29.5529.6228.38
Sep 15, 202229.59-0.30-1.01%29.8930.2029.43
Sep 14, 202229.91-0.90-3.01%30.8130.9629.88
Sep 13, 202230.58-0.26-0.85%30.8431.2730.38
Sep 12, 202230.64-0.41-1.34%31.0531.3630.48
Sep 09, 202230.760.591.92%30.1732.0830.09
Sep 08, 202229.650.983.31%28.6730.1028.53
Sep 07, 202228.38-0.35-1.23%28.7329.5328.38
Sep 06, 202228.770.080.28%28.6929.2028.23
Sep 05, 202228.20-0.08-0.28%28.2828.5527.60
Sep 02, 202228.24-0.51-1.81%28.7528.7527.93
Sep 01, 202227.69-0.29-1.05%27.9828.3827.60
Aug 31, 202227.85-0.09-0.32%27.9428.8527.43
Aug 30, 202227.69-0.10-0.36%27.7928.6727.33
Aug 29, 202227.410.020.07%27.3927.6727.28
Aug 26, 202227.53-0.44-1.60%27.9728.2127.48
Aug 25, 202227.74-0.42-1.51%28.1629.1727.63
Aug 24, 202227.80-0.06-0.22%27.8628.0727.53
Aug 23, 202227.750.040.14%27.7128.0227.58
Aug 22, 202227.80-0.45-1.62%28.2528.5727.70
Aug 19, 202228.25-0.84-2.97%29.0929.1228.23
Aug 18, 202229.00-0.35-1.21%29.3529.6428.73
Aug 17, 202228.99-0.40-1.38%29.3929.8728.93
Aug 16, 202229.03-0.08-0.28%29.1129.3228.79
Aug 15, 202229.10-0.59-2.03%29.6929.8628.93
Aug 12, 202229.54-0.09-0.30%29.6331.2229.13
Aug 11, 202229.680.200.67%29.4830.1229.00
Aug 10, 202228.800.020.07%28.7828.8727.84
Aug 09, 202228.08-0.92-3.28%29.0029.0627.89
Aug 08, 202228.53-1.45-5.08%29.9829.9928.53
Aug 05, 202229.130.090.31%29.0430.4329.03
Aug 04, 202228.96-0.33-1.14%29.2929.6628.48
Aug 03, 202228.54-0.45-1.58%28.9929.1328.33
Aug 02, 202228.41-0.55-1.94%28.9629.0528.08
Aug 01, 202228.730.020.07%28.7129.0128.25
Jul 29, 202228.300.200.71%28.1028.7728.05
Jul 28, 202227.79-0.59-2.12%28.3828.3827.68
Jul 27, 202227.99-0.41-1.46%28.4028.4027.68
Jul 26, 202228.140.080.28%28.0628.4627.68
Jul 25, 202227.95-0.65-2.33%28.6028.7227.88
Jul 22, 202228.38-0.15-0.53%28.5328.6228.03
Jul 21, 202228.280.381.34%27.9028.6727.68
Jul 20, 202227.58-0.74-2.68%28.3228.5327.38
Jul 19, 202228.390.682.40%27.7128.9727.60
Jul 18, 202227.560.321.16%27.2427.7726.93
Jul 15, 202226.70-0.07-0.26%26.7726.9526.38
Jul 14, 202226.49-0.36-1.36%26.8527.3126.48
Jul 13, 202226.790.150.56%26.6427.2926.58
Jul 12, 202226.86-0.17-0.63%27.0327.3126.48
Jul 11, 202227.28-0.33-1.21%27.6127.8826.68
Jul 08, 202227.230.010.04%27.2227.8026.68
Jul 07, 202227.09-0.01-0.04%27.1027.5226.93
Jul 06, 202226.83-0.61-2.27%27.4427.4426.78
Jul 05, 202227.22-0.34-1.25%27.5627.8126.68
Jul 04, 202227.30-0.59-2.16%27.8928.1026.98
Jul 01, 202227.49-0.01-0.04%27.5028.3127.18
Jun 30, 202227.530.200.73%27.3327.7826.98
Jun 29, 202227.43-0.46-1.68%27.8928.0527.25
Jun 28, 202227.85-0.28-1.01%28.1328.4827.68
Jun 27, 202228.100.200.71%27.9028.4927.83
Jun 24, 202227.86-0.07-0.25%27.9328.0027.23
Jun 23, 202227.38-0.56-2.05%27.9428.1827.20
Jun 22, 202227.730.090.32%27.6428.0927.25
Jun 21, 202227.90-0.71-2.54%28.6128.7727.49
Jun 20, 202228.160.020.07%28.1429.0027.78
Jun 17, 202227.84-0.04-0.14%27.8828.3127.45
Jun 16, 202227.54-1.03-3.74%28.5728.8127.24
Jun 15, 202228.28-0.08-0.28%28.3628.9128.08
Jun 14, 202228.03-0.12-0.43%28.1528.4127.40
Jun 13, 202227.91-0.85-3.05%28.7629.0927.64
Jun 10, 202228.34-0.09-0.32%28.4328.7527.79
Jun 09, 202228.880.180.62%28.7029.4828.38
Jun 08, 202228.34-0.54-1.91%28.8829.1728.28
Jun 07, 202228.68-0.64-2.23%29.3229.5828.58
Jun 03, 202229.000.090.31%28.9129.6828.70
Jun 02, 202228.65-0.15-0.52%28.8029.0628.53
Jun 01, 202228.31-0.73-2.58%29.0429.4828.31
May 31, 202228.68-1.03-3.59%29.7129.9628.54
May 30, 202229.670.030.10%29.6429.8829.23
May 27, 202229.40-0.27-0.92%29.6729.7829.09
May 26, 202229.28-1.74-5.94%31.0231.0229.04
May 25, 202229.15-0.84-2.88%29.9930.3928.83
May 24, 202229.10-0.53-1.82%29.6330.1329.09
May 23, 202229.95-0.06-0.20%30.0130.1429.28
May 20, 202229.590.692.33%28.9029.7928.83
May 19, 202228.73-0.93-3.24%29.6629.6628.50
May 18, 202229.76-0.37-1.24%30.1330.4629.44
May 17, 202230.080.080.27%30.0030.4229.18
May 16, 202229.25-0.18-0.62%29.4329.8728.73
May 13, 202229.16-0.04-0.14%29.2030.0828.48
May 12, 202228.730.381.32%28.3528.9628.05
May 11, 202228.740.060.21%28.6829.6228.08
May 10, 202228.25-0.44-1.56%28.6929.3427.93
May 09, 202228.16-1.31-4.65%29.4729.5428.08
May 06, 202229.01-0.97-3.34%29.9830.0928.78
May 05, 202230.18-0.30-0.99%30.4830.9429.83
May 04, 202230.27-0.57-1.88%30.8431.2430.10
May 03, 202230.90-0.69-2.23%31.5931.6430.43
May 02, 202232.300.973.00%31.3332.7030.64
Apr 29, 202230.98-2.00-6.46%32.9833.6330.78
Apr 28, 202233.65-0.10-0.30%33.7534.3033.20
Apr 27, 202233.350.471.41%32.8833.4732.63
Apr 26, 202232.94-0.79-2.40%33.7334.3732.88
Apr 25, 202233.630.060.18%33.5734.3633.28
Apr 22, 202233.720.170.50%33.5533.9532.98
Apr 21, 202233.490.010.03%33.4834.0733.23
Apr 20, 202233.45-0.21-0.63%33.6634.1432.93
Apr 19, 202233.260.411.23%32.8533.8032.59
Apr 14, 202232.500.240.74%32.2633.2532.18
Apr 13, 202232.19-2.30-7.15%34.4934.4931.68
Apr 12, 202232.53-0.29-0.89%32.8232.8231.98
Apr 11, 202232.15-0.96-2.99%33.1134.4932.03
Apr 08, 202232.550.341.04%32.2133.1632.14
Apr 07, 202231.89-0.46-1.44%32.3532.8331.73
Apr 06, 202232.33-0.30-0.93%32.6333.3331.84
Apr 05, 202232.44-0.70-2.16%33.1433.5932.41
Apr 04, 202232.86-0.43-1.31%33.2933.5432.64
Apr 01, 202232.75-0.55-1.68%33.3033.3332.26
Mar 31, 202232.44-0.29-0.89%32.7333.6932.38
Mar 30, 202232.69-0.86-2.63%33.5535.2932.63
Mar 29, 202233.500.220.66%33.2834.5232.93
Mar 28, 202233.080.090.27%32.9933.5732.59
Mar 25, 202232.64-0.08-0.25%32.7233.1332.33
Mar 24, 202232.45-0.53-1.63%32.9833.4432.33
Mar 23, 202232.95-0.80-2.43%33.7534.0432.83
Mar 22, 202233.25-0.17-0.51%33.4233.8132.79
Mar 21, 202233.370.040.12%33.3334.1832.70
Mar 18, 202233.69-0.43-1.28%34.1234.9632.74
Mar 17, 202233.63-0.31-0.92%33.9435.1833.43
Mar 16, 202233.840.240.71%33.6034.4533.03
Mar 15, 202233.350.441.32%32.9133.8332.13
Mar 14, 202232.80-2.75-8.38%35.5535.6432.78
Mar 11, 202234.19-1.21-3.54%35.4035.8932.98
Mar 10, 202235.410.000.00%35.4136.2234.98
Mar 09, 202234.840.691.98%34.1536.1033.78
Mar 08, 202233.50-0.84-2.51%34.3436.4933.33
Mar 07, 202233.81-0.78-2.31%34.5934.8432.60
Mar 04, 202234.43-1.92-5.58%36.3536.7434.43
Mar 03, 202235.670.591.65%35.0836.5735.08
Mar 02, 202235.34-1.16-3.28%36.5036.8134.33
Mar 01, 202235.95-0.73-2.03%36.6836.9835.68
Feb 28, 202236.34-0.23-0.63%36.5737.3035.38
Feb 25, 202236.981.082.92%35.9037.2335.33
Feb 24, 202235.64-0.10-0.28%35.7436.9534.94
Feb 23, 202235.99-0.23-0.64%36.2237.0335.93
Feb 22, 202236.23-0.64-1.77%36.8737.2735.88
Feb 21, 202236.44-1.15-3.16%37.5937.5936.24
Feb 18, 202236.73-0.16-0.44%36.8937.5836.59
Feb 17, 202236.84-1.09-2.96%37.9337.9336.73
Feb 16, 202237.480.220.59%37.2638.3737.13
Feb 15, 202237.24-0.22-0.59%37.4638.4937.03
Feb 14, 202236.90-0.65-1.76%37.5537.8436.73
Feb 11, 202237.73-0.42-1.11%38.1539.1237.73
Feb 10, 202238.10-0.73-1.92%38.8339.2337.98
Feb 09, 202238.50-0.05-0.13%38.5538.9638.13
Feb 08, 202238.03-0.42-1.10%38.4538.6037.45
Feb 07, 202237.33-0.76-2.04%38.0938.3537.33
Feb 04, 202238.01-1.03-2.71%39.0439.0437.53
Feb 03, 202237.83-1.53-4.04%39.3639.3637.71
Feb 02, 202238.110.120.31%37.9938.7037.88
Feb 01, 202237.88-0.47-1.24%38.3538.9837.70
Jan 31, 202237.49-0.95-2.53%38.4439.3037.28
Jan 28, 202237.63-0.03-0.08%37.6638.6937.31
Jan 27, 202237.380.842.25%36.5438.4236.48
Jan 26, 202236.71-0.08-0.22%36.7937.7236.33
Jan 25, 202236.370.240.66%36.1336.9035.89
Jan 24, 202236.41-0.73-2.00%37.1437.4635.78
Jan 21, 202237.18-0.34-0.91%37.5238.9936.78
Jan 20, 202237.69-0.90-2.39%38.5938.5937.24
Jan 19, 202237.95-0.27-0.71%38.2240.0137.64
Jan 18, 202237.91-0.92-2.43%38.8339.1137.64
Jan 17, 202238.560.451.17%38.1138.7837.68
Jan 14, 202237.74-0.70-1.85%38.4439.5437.63
Jan 13, 202238.59-0.75-1.94%39.3439.5638.28
Jan 12, 202238.870.310.80%38.5640.1938.24
Jan 11, 202238.16-0.55-1.44%38.7139.0638.13
Jan 10, 202238.68-0.73-1.89%39.4139.9638.25
Jan 07, 202239.25-0.20-0.51%39.4540.3338.73
Jan 06, 202239.15-0.13-0.33%39.2840.2538.89
Jan 05, 202239.330.421.07%38.9139.7538.64
Jan 04, 202238.650.090.23%38.5639.5138.09
Jan 03, 202238.16-1.62-4.25%39.7839.7837.90
Dec 30, 202137.99-0.69-1.82%38.6839.4437.90
Dec 29, 202138.530.631.64%37.9039.0137.88
Dec 28, 202138.02-0.17-0.45%38.1938.6737.79
Dec 27, 202138.04-1.09-2.87%39.1339.1337.58
Dec 23, 202137.95-0.06-0.16%38.0138.2837.69
Dec 22, 202137.490.200.53%37.2938.1137.08
Dec 21, 202137.25-0.10-0.27%37.3538.3936.80
Dec 20, 202136.84-0.41-1.11%37.2537.4036.49
Dec 17, 202136.86-0.25-0.68%37.1138.2436.38
Dec 16, 202137.34-0.34-0.91%37.6838.4537.16
Dec 15, 202137.18-0.28-0.75%37.4638.2036.98
Dec 14, 202137.20-0.46-1.24%37.6638.2336.88
Dec 13, 202137.70-0.60-1.59%38.3038.8337.38
Dec 10, 202137.50-0.39-1.04%37.8938.4037.38
Dec 09, 202137.79-1.02-2.70%38.8139.2837.53
Dec 08, 202138.140.040.10%38.1039.6738.09
Dec 07, 202138.440.280.73%38.1639.3737.89
Dec 06, 202137.720.581.54%37.1438.2337.04
Dec 03, 202136.80-0.23-0.63%37.0337.9836.43
Dec 02, 202136.60-0.89-2.43%37.4937.4936.39
Dec 01, 202137.10-1.60-4.31%38.7038.7036.53
Nov 30, 202136.73-0.46-1.25%37.1937.4136.28
Nov 29, 202136.93-1.55-4.20%38.4838.9436.80
Nov 26, 202138.360.591.54%37.7738.9136.89
Nov 25, 202137.52-0.80-2.13%38.3238.3237.10
Nov 24, 202137.29-0.20-0.54%37.4937.9636.93
Nov 23, 202137.82-0.84-2.22%38.6638.9537.49
Nov 22, 202138.420.441.15%37.9839.0437.49
Nov 19, 202137.30-0.69-1.85%37.9937.9936.78
Nov 18, 202136.89-0.73-1.98%37.6237.9036.83
Nov 17, 202137.35-0.09-0.24%37.4438.1437.19
Nov 16, 202137.43-0.43-1.15%37.8638.6937.23
Nov 15, 202137.680.170.45%37.5138.0036.93
Nov 12, 202137.27-0.24-0.64%37.5139.3836.78
Nov 11, 202137.41-1.44-3.85%38.8539.9736.89
Nov 10, 202138.46-0.77-2.00%39.2340.2038.43
Nov 09, 202138.940.310.80%38.6339.4538.35
Nov 08, 202138.45-0.45-1.17%38.9039.2438.19
Nov 05, 202138.850.310.80%38.5440.4038.29
Nov 04, 202138.401.012.63%37.3938.9837.28
Nov 03, 202137.26-0.18-0.48%37.4437.8736.83
Nov 02, 202137.14-0.65-1.75%37.7938.4937.10
Nov 01, 202137.500.110.29%37.3938.1336.88
Oct 29, 202136.70-0.64-1.74%37.3437.4336.68
Oct 28, 202137.21-0.26-0.70%37.4737.8136.76
Oct 27, 202136.90-0.24-0.65%37.1437.6336.63
Oct 25, 202136.93-0.46-1.25%37.3938.2736.63
Oct 22, 202137.51-0.59-1.57%38.1038.7637.34
Relacionado
Negocia POST a largo y corto plazo con apalancamiento
Compra y vende Oesterreichische Post AG +€0.02 (0.06%) y más de 6 000 acciones, forex, índices y materias primas
Opere en los mercados principales
Acciones
Negocie a corto y largo plazo con miles de acciones como Tesla, GameStop y AMC
Índices
Negocie con los principales índices del mundo como el S&P 500, Dow Jones y el FTSE 100
Artículos
Hay disponible oro, crudo, plata y mucho más para comerciar con nosotros
Forex
Más de 180 pares disponibles en todo momento - 24/5
Regulado
Trading 212 está regulado por varias autoridades en toda Europa
Protección de fondos
Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £
Sus datos están protegidos
Protegemos sus datos aplicando las mejores prácticas de la industria
Atención 24/7
Tiempo medio de respuesta de 29 segundos
Comenzar a operar ya
¿Ya tiene una cuenta?
