Los CFD son instrumentos complejos y están asociados a un riesgo elevado de perder dinero rápidamente debido al apalancamiento. 83% de las cuentas de inversores minoristas pierden dinero en la comercialización con CFD con este proveedor. Debe considerar si comprende el funcionamiento de los CFD y si puede permitirse asumir un riesgo elevado de perder su dinero.
Qualcomm
Qualcomm
Hoy
QCOM
-0.11 (-0.09%)Hoy
Comercio activo con apalancamiento
Acciones, Forex, Índices y más
Resumen
Datos del historial
Ratios importantes
Resumen financiero
Fecha
Cierre
Cambio
Cambio (%)
Abierto
Alto
Bajo
Mar 31, 2023128.08-0.08-0.06%128.16129.14126.47
Mar 30, 2023128.192.582.01%125.61131.13125.60
Mar 29, 2023125.603.512.79%122.09135.83121.84
Mar 28, 2023122.14-3.90-3.19%126.04129.81120.24
Mar 27, 2023126.17-17.86-14.16%144.03144.53123.44
Mar 24, 2023130.615.774.42%124.84130.63122.29
Mar 23, 2023124.840.060.05%124.78129.51122.10
Mar 22, 2023124.70-0.80-0.64%125.50129.41121.94
Mar 21, 2023124.081.491.20%122.59126.06121.84
Mar 20, 2023122.68-7.55-6.15%130.23130.63119.84
Mar 17, 2023121.390.230.19%121.16124.04119.17
Mar 16, 2023121.204.813.97%116.39131.73115.62
Mar 15, 2023115.73-1.85-1.60%117.58131.95113.17
Mar 14, 2023117.692.442.07%115.25134.06113.96
Mar 13, 2023115.20-14.79-12.84%129.99130.66113.38
Mar 10, 2023119.27-0.50-0.42%119.77132.59114.57
Mar 09, 2023118.17-3.83-3.24%122.00126.32116.97
Mar 08, 2023122.120.400.33%121.72127.14119.07
Mar 07, 2023121.80-1.05-0.86%122.85131.12118.31
Mar 06, 2023123.02-0.88-0.72%123.90125.56122.07
Mar 03, 2023124.19-1.47-1.18%125.66130.82121.71
Mar 02, 2023126.041.351.07%124.69133.79120.88
Mar 01, 2023124.691.010.81%123.68130.83122.66
Feb 28, 2023123.68-1.26-1.02%124.94129.87123.02
Feb 27, 2023124.91-2.85-2.28%127.76127.88123.24
Feb 24, 2023125.55-0.68-0.54%126.23135.62123.20
Feb 23, 2023126.13-1.51-1.20%127.64128.73123.69
Feb 22, 2023127.603.232.53%124.37154.88122.96
Feb 21, 2023125.63-9.81-7.81%135.44136.05123.57
Feb 17, 2023129.07-1.44-1.12%130.51135.16127.00
Feb 16, 2023130.51-3.13-2.40%133.64134.52129.98
Feb 15, 2023133.620.470.35%133.15138.12130.30
Feb 14, 2023133.332.271.70%131.06136.86128.68
Feb 13, 2023131.091.090.83%130.00133.89128.44
Feb 10, 2023129.09-1.85-1.43%130.94135.24127.66
Feb 09, 2023130.94-2.74-2.09%133.68136.68129.93
Feb 08, 2023133.64-4.21-3.15%137.85138.50131.80
Feb 07, 2023137.653.072.23%134.58138.40132.38
Feb 06, 2023134.59-0.20-0.15%134.79139.27131.66
Feb 03, 2023135.651.511.11%134.14138.46128.77
Feb 02, 2023134.19-4.21-3.14%138.40142.87133.02
Feb 01, 2023138.133.712.69%134.42141.58132.67
Jan 31, 2023134.380.660.49%133.72135.11130.34
Jan 30, 2023133.641.931.44%131.71135.75130.26
Jan 27, 2023133.610.390.29%133.22135.63131.64
Jan 26, 2023133.461.140.85%132.32136.13131.20
Jan 25, 2023132.27-1.29-0.98%133.56133.93127.79
Jan 24, 2023133.661.371.02%132.29134.05129.70
Jan 23, 2023132.455.594.22%126.86132.55125.00
Jan 20, 2023123.255.524.48%117.73124.06117.37
Jan 19, 2023117.66-5.34-4.54%123.00128.10117.44
Jan 18, 2023122.99-1.13-0.92%124.12125.69119.83
Jan 17, 2023122.842.231.82%120.61123.79119.08
Jan 13, 2023120.57-1.47-1.22%122.04127.89119.22
Jan 12, 2023122.033.152.58%118.88122.92117.70
Jan 11, 2023118.891.621.36%117.27123.29115.20
Jan 10, 2023117.201.431.22%115.77117.54113.59
Jan 09, 2023115.910.330.28%115.58118.88113.58
Jan 06, 2023116.326.295.41%110.03116.32109.22
Jan 05, 2023110.19-2.06-1.87%112.25116.69109.17
Jan 04, 2023111.863.573.19%108.29112.47107.36
Jan 03, 2023107.63-4.31-4.00%111.94114.70107.17
Dec 30, 2022114.774.864.23%109.91114.81107.26
Dec 29, 2022109.922.492.27%107.43112.20107.00
Dec 28, 2022107.43-1.95-1.82%109.38110.45106.84
Dec 27, 2022109.38-3.47-3.17%112.85115.37108.95
Dec 23, 2022111.220.520.47%110.70116.83108.23
Dec 22, 2022110.71-3.89-3.51%114.60116.51107.40
Dec 21, 2022115.052.091.82%112.96117.56112.74
Dec 20, 2022112.990.040.04%112.95114.33111.14
Dec 19, 2022113.68-2.65-2.33%116.33117.56111.54
Dec 16, 2022116.81-0.24-0.21%117.05117.38113.39
Dec 15, 2022117.05-7.50-6.41%124.55124.97116.10
Dec 14, 2022124.550.700.56%123.85126.60120.15
Dec 13, 2022125.382.091.67%123.29128.60121.24
Dec 12, 2022123.202.221.80%120.98124.10115.89
Dec 09, 2022121.74-0.44-0.36%122.18125.18118.89
Dec 08, 2022122.483.182.60%119.30122.64118.22
Dec 07, 2022119.21-1.77-1.48%120.98121.31117.77
Dec 06, 2022119.79-4.08-3.41%123.87126.74118.59
Dec 05, 2022124.32-2.45-1.97%126.77126.81122.48
Dec 02, 2022126.35-2.23-1.76%128.58129.70123.10
Dec 01, 2022128.692.021.57%126.67128.94125.71
Nov 30, 2022126.686.415.06%120.27127.64118.12
Nov 29, 2022120.35-2.47-2.05%122.82124.34118.36
Nov 28, 2022122.88-0.82-0.67%123.70128.99118.88
Nov 25, 2022123.53-4.15-3.36%127.68127.68123.48
Nov 24, 2022128.222.281.78%125.94128.26125.86
Nov 23, 2022125.871.411.12%124.46129.51123.46
Nov 22, 2022124.373.833.08%120.54124.83119.92
Nov 21, 2022120.32-0.79-0.66%121.11121.90120.13
Nov 18, 2022123.88-0.35-0.28%124.23124.52122.16
Nov 17, 2022122.913.853.13%119.06123.16118.89
Nov 16, 2022120.75-2.52-2.09%123.27124.00120.01
Nov 15, 2022126.060.360.29%125.70128.14123.45
Nov 14, 2022120.800.150.12%120.65123.25120.39
Nov 11, 2022121.421.911.57%119.51122.18119.16
Nov 10, 2022120.674.353.60%116.32121.02114.58
Nov 09, 2022110.48-1.09-0.99%111.57113.53110.31
Nov 08, 2022112.560.790.70%111.77114.91109.95
Nov 07, 2022110.142.612.37%107.53110.30106.30
Nov 04, 2022106.80-0.12-0.11%106.92107.57104.37
Nov 03, 2022104.00-0.69-0.66%104.69106.33101.98
Nov 02, 2022112.60-6.05-5.37%118.65118.83112.29
Nov 01, 2022117.34-2.45-2.09%119.79120.73116.80
Oct 31, 2022117.68-0.67-0.57%118.35118.50115.44
Oct 28, 2022119.234.854.07%114.38119.48112.52
Oct 27, 2022114.68-5.44-4.74%120.12120.69114.40
Oct 26, 2022118.170.020.02%118.15120.81116.27
Oct 25, 2022119.192.331.95%116.86119.96116.33
Oct 24, 2022116.41-0.27-0.23%116.68117.17114.32
Oct 21, 2022115.713.813.29%111.90116.01111.07
Oct 20, 2022111.99-1.39-1.24%113.38116.11111.74
Oct 19, 2022112.871.801.59%111.07113.73110.97
Oct 18, 2022111.24-3.87-3.48%115.11116.20109.58
Oct 17, 2022111.62-2.47-2.21%114.09114.65110.62
Oct 14, 2022110.09-4.78-4.34%114.87115.14109.82
Oct 13, 2022112.907.536.67%105.37115.31104.78
Oct 12, 2022108.68-1.68-1.55%110.36110.87108.42
Oct 11, 2022110.06-2.02-1.84%112.08112.56108.68
Oct 10, 2022114.56-6.13-5.35%120.69121.13113.48
Oct 07, 2022121.00-1.78-1.47%122.78124.11120.35
Oct 06, 2022125.290.720.57%124.57127.24124.54
Oct 05, 2022124.944.073.26%120.87125.61120.75
Oct 04, 2022122.412.001.63%120.41122.48120.38
Oct 03, 2022117.221.931.65%115.29118.34113.71
Sep 30, 2022113.08-1.21-1.07%114.29116.32112.95
Sep 29, 2022114.92-2.74-2.38%117.66117.66113.49
Sep 28, 2022118.880.180.15%118.70120.49117.82
Sep 27, 2022120.36-1.46-1.21%121.82122.74118.79
Sep 26, 2022119.81-1.94-1.62%121.75123.22119.61
Sep 23, 2022121.21-1.26-1.04%122.47122.82119.11
Sep 22, 2022123.69-1.17-0.95%124.86125.18122.51
Sep 21, 2022124.57-1.00-0.80%125.57129.88124.57
Sep 20, 2022124.78-1.04-0.83%125.82126.60123.91
Sep 19, 2022126.672.782.19%123.89127.22123.54
Sep 16, 2022124.990.690.55%124.30125.80123.07
Sep 15, 2022125.00-1.64-1.31%126.64128.12124.26
Sep 14, 2022127.561.230.96%126.33127.93125.54
Sep 13, 2022124.94-3.66-2.93%128.60130.07124.52
Sep 12, 2022133.02-0.13-0.10%133.15134.25132.34
Sep 09, 2022132.071.130.86%130.94132.64130.45
Sep 08, 2022128.870.390.30%128.48129.85125.95
Sep 07, 2022128.620.780.61%127.84129.82126.44
Sep 06, 2022126.74-2.11-1.66%128.85129.72126.23
Sep 02, 2022128.51-3.37-2.62%131.88132.72127.61
Sep 01, 2022129.94-0.18-0.14%130.12130.15126.12
Aug 31, 2022132.27-1.52-1.15%133.79134.24131.49
Aug 30, 2022134.48-4.31-3.20%138.79138.79132.98
Aug 29, 2022137.10-1.11-0.81%138.21139.22136.12
Aug 26, 2022138.39-7.90-5.71%146.29147.39138.23
Aug 25, 2022146.254.012.74%142.24147.02142.19
Aug 24, 2022141.321.060.75%140.26141.73138.68
Aug 23, 2022140.76-1.36-0.97%142.12143.67140.61
Aug 22, 2022141.63-3.69-2.61%145.32145.98141.17
Aug 19, 2022147.63-1.94-1.31%149.57150.50146.97
Aug 18, 2022151.422.401.58%149.02152.95147.88
Aug 17, 2022148.550.260.18%148.29149.69146.38
Aug 16, 2022150.05-1.78-1.19%151.83152.03148.88
Aug 15, 2022152.151.611.06%150.54152.74148.45
Aug 12, 2022151.302.931.94%148.37151.50147.34
Aug 11, 2022147.84-0.62-0.42%148.46151.69147.06
Aug 10, 2022147.001.000.68%146.00147.19143.75
Aug 09, 2022142.48-3.15-2.21%145.63146.61141.40
Aug 08, 2022147.85-2.05-1.39%149.90151.25146.58
Aug 05, 2022150.231.290.86%148.94151.34147.69
Aug 04, 2022151.032.011.33%149.02151.17147.75
Aug 03, 2022149.181.521.02%147.66150.36146.63
Aug 02, 2022147.051.290.88%145.76149.41144.89
Aug 01, 2022147.472.801.90%144.67149.50144.16
Jul 29, 2022145.050.160.11%144.89145.32140.73
Jul 28, 2022146.47-3.02-2.06%149.49150.06143.05
Jul 27, 2022153.541.751.14%151.79154.83150.59
Jul 26, 2022149.96-2.89-1.93%152.85152.89149.84
Jul 25, 2022153.290.040.03%153.25154.10151.72
Jul 22, 2022153.73-1.76-1.14%155.49156.71152.40
Jul 21, 2022155.912.871.84%153.04155.94150.67
Jul 20, 2022151.734.162.74%147.57152.36146.75
Jul 19, 2022147.373.142.13%144.23148.49143.26
Jul 18, 2022141.71-4.52-3.19%146.23146.40140.86
Jul 15, 2022144.300.460.32%143.84145.54142.07
Jul 14, 2022141.946.794.78%135.15142.38133.94
Jul 13, 2022135.674.943.64%130.73136.88130.64
Jul 12, 2022133.00-0.77-0.58%133.77135.44131.99
Jul 11, 2022132.29-1.49-1.13%133.78134.65131.42
Jul 08, 2022136.113.372.48%132.74136.42131.81
Jul 07, 2022134.433.732.77%130.70134.73130.68
Jul 06, 2022127.120.960.76%126.16128.27125.11
Jul 05, 2022125.864.503.58%121.36126.19120.50
Jul 01, 2022123.53-2.20-1.78%125.73126.88122.12
Jun 30, 2022127.78-0.24-0.19%128.02130.12125.36
Jun 29, 2022130.300.120.09%130.18131.71126.95
Jun 28, 2022131.621.951.48%129.67136.58126.64
Jun 27, 2022127.230.890.70%126.34130.10125.49
Jun 24, 2022125.142.612.09%122.53125.44121.84
Jun 23, 2022120.10-2.76-2.30%122.86123.23118.25
Jun 22, 2022122.14-0.09-0.07%122.23123.72120.42
Jun 21, 2022124.41-0.19-0.15%124.60126.19123.95
Jun 17, 2022121.12-0.97-0.80%122.09122.88118.41
Jun 16, 2022120.84-5.71-4.73%126.55126.76119.05
Jun 15, 2022131.04-0.69-0.53%131.73133.38128.24
Jun 14, 2022130.300.010.01%130.29131.98128.86
Jun 13, 2022128.72-1.86-1.44%130.58131.43126.63
Jun 10, 2022133.22-1.51-1.13%134.73136.06132.48
Jun 09, 2022136.73-1.04-0.76%137.77140.47136.73
Jun 08, 2022139.00-1.89-1.36%140.89141.82137.49
Jun 07, 2022141.922.771.95%139.15142.21138.58
Jun 06, 2022140.47-4.23-3.01%144.70144.99140.00
Jun 03, 2022141.24-1.05-0.74%142.29143.49140.64
Jun 02, 2022146.226.214.25%140.01146.23139.84
Jun 01, 2022140.00-2.85-2.04%142.85143.95138.21
May 31, 2022143.493.752.61%139.74144.00137.53
May 27, 2022139.793.302.36%136.49140.16136.43
May 26, 2022134.824.453.30%130.37136.03129.97
May 25, 2022131.293.472.64%127.82132.13127.42
May 24, 2022128.60-1.56-1.21%130.16130.27126.09
May 23, 2022132.142.181.65%129.96132.47128.36
May 20, 2022131.66-1.37-1.04%133.03133.42125.90
May 19, 2022130.580.110.08%130.47133.41129.50
May 18, 2022130.52-6.64-5.09%137.16137.32129.94
May 17, 2022139.722.431.74%137.29140.02136.93
May 16, 2022133.94-0.18-0.13%134.12136.02132.07
May 13, 2022134.940.500.37%134.44136.03132.58
May 12, 2022131.850.600.46%131.25133.15127.85
May 11, 2022132.39-2.68-2.02%135.07138.36131.92
May 10, 2022136.82-2.69-1.97%139.51139.87134.64
May 09, 2022135.00-3.00-2.22%138.00140.20134.11
May 06, 2022140.59-0.65-0.46%141.24144.18137.97
May 05, 2022141.88-4.86-3.43%146.74147.00139.22
May 04, 2022149.044.112.76%144.93149.46140.40
May 03, 2022144.33-0.51-0.35%144.84145.73142.80
May 02, 2022145.354.773.28%140.58145.67139.19
Apr 29, 2022139.61-6.15-4.41%145.76147.58139.57
Apr 28, 2022148.525.523.72%143.00151.25139.22
Apr 27, 2022135.163.802.81%131.36138.14130.81
Apr 26, 2022133.48-1.22-0.91%134.70136.38132.67
Apr 25, 2022136.665.253.84%131.41136.83131.08
Apr 22, 2022132.80-3.19-2.40%135.99137.43132.68
Apr 21, 2022136.19-6.24-4.58%142.43143.69135.30
Apr 20, 2022140.32-2.94-2.10%143.26144.82140.08
Apr 19, 2022141.082.141.52%138.94141.46137.60
Apr 18, 2022139.373.642.61%135.73140.40135.68
Apr 14, 2022136.88-4.12-3.01%141.00142.01136.73
Apr 13, 2022140.552.992.13%137.56142.63136.56
Apr 12, 2022136.10-2.11-1.55%138.21140.22135.55
Apr 11, 2022135.390.700.52%134.69137.66133.77
Apr 08, 2022136.68-1.96-1.43%138.64139.96136.39
Apr 07, 2022139.22-0.30-0.22%139.52141.51136.96
Apr 06, 2022139.30-3.70-2.66%143.00143.00137.48
Apr 05, 2022145.51-6.49-4.46%152.00152.05145.31
Apr 04, 2022153.846.093.96%147.75154.12146.71
Apr 01, 2022147.03-4.87-3.31%151.90152.92142.60
Mar 31, 2022152.920.090.06%152.83155.16151.16
Mar 30, 2022152.83-6.70-4.38%159.53160.32151.82
Mar 29, 2022161.20-0.18-0.11%161.38161.42156.72
Mar 28, 2022158.501.470.93%157.03158.53154.09
Mar 25, 2022158.14-0.09-0.06%158.23158.50155.26
Mar 24, 2022158.504.002.52%154.50158.52153.65
Mar 23, 2022152.88-3.19-2.09%156.07157.27152.62
Mar 22, 2022157.631.961.24%155.67159.97154.91
Mar 21, 2022155.601.540.99%154.06157.78152.92
Mar 18, 2022154.031.490.97%152.54156.11149.10
Mar 17, 2022152.993.642.38%149.35153.05146.77
Mar 16, 2022150.512.991.99%147.52151.69143.69
Mar 15, 2022144.191.180.82%143.01144.44139.06
Mar 14, 2022141.28-9.78-6.92%151.06151.94140.48
Mar 11, 2022152.43-5.66-3.71%158.09158.59152.10
Mar 10, 2022154.810.180.12%154.63155.40150.36
Mar 09, 2022157.220.340.22%156.88158.57154.30
Mar 08, 2022150.79-0.05-0.03%150.84158.46147.99
Mar 07, 2022150.19-12.55-8.36%162.74163.59150.04
Mar 04, 2022162.52-1.60-0.98%164.12166.35159.92
Mar 03, 2022165.55-5.73-3.46%171.28171.60164.53
Mar 02, 2022169.283.392.00%165.89170.59164.50
Mar 01, 2022163.75-9.40-5.74%173.15173.15161.75
Feb 28, 2022172.113.512.04%168.60173.08168.25
Feb 25, 2022170.993.241.89%167.75171.18165.67
Feb 24, 2022168.0810.396.18%157.69168.42155.91
Feb 23, 2022161.85-4.97-3.07%166.82169.39161.45
Feb 22, 2022165.93-0.09-0.05%166.02170.11163.66
Feb 18, 2022167.77-0.42-0.25%168.19170.58164.30
Feb 17, 2022166.89-3.23-1.94%170.12171.34166.74
Feb 16, 2022172.651.600.93%171.05173.41168.29
Feb 15, 2022173.183.912.26%169.27174.01168.42
Feb 14, 2022165.29-0.30-0.18%165.59167.97162.53
Feb 11, 2022164.63-10.17-6.18%174.80175.67163.62
Feb 10, 2022174.14-5.97-3.43%180.11182.08173.49
Feb 09, 2022184.062.161.17%181.90184.10179.04
Feb 08, 2022178.634.262.38%174.37179.37174.12
Feb 07, 2022175.28-4.45-2.54%179.73181.72174.50
Feb 04, 2022179.49-0.21-0.12%179.70182.60176.94
Feb 03, 2022179.52-2.28-1.27%181.80192.25177.45
Feb 02, 2022188.577.614.04%180.96188.74180.41
Feb 01, 2022177.160.340.19%176.82177.48173.19
Jan 31, 2022175.968.524.84%167.44176.03165.97
Jan 28, 2022166.964.532.71%162.43167.05157.56
Jan 27, 2022161.21-8.92-5.53%170.13171.68160.66
Jan 26, 2022167.33-1.41-0.84%168.74174.79164.08
Jan 25, 2022165.62-0.82-0.50%166.44170.58163.93
Jan 24, 2022170.287.364.32%162.92170.93158.73
Jan 21, 2022164.93-1.64-0.99%166.57172.19164.60
Jan 20, 2022166.56-8.08-4.85%174.64175.05166.37
Jan 19, 2022172.63-8.09-4.69%180.72181.83172.36
Jan 18, 2022179.04-7.34-4.10%186.38186.38178.34
Jan 14, 2022188.844.932.61%183.91190.23182.56
Jan 13, 2022184.15-4.72-2.56%188.87191.72183.31
Jan 12, 2022186.42-0.30-0.16%186.72189.56185.23
Jan 11, 2022185.586.113.29%179.47185.68177.43
Jan 10, 2022179.930.950.53%178.98180.06173.83
Jan 07, 2022180.53-6.55-3.63%187.08189.19180.28
Jan 06, 2022186.140.550.30%185.59188.73183.13
Jan 05, 2022186.34-0.76-0.41%187.10193.69184.95
Jan 04, 2022187.280.000.00%187.28189.15181.17
Jan 03, 2022186.263.161.70%183.10187.03182.36
Dec 31, 2021182.93-0.60-0.33%183.53185.41182.66
Dec 30, 2021182.84-3.32-1.82%186.16186.71182.33
Dec 29, 2021186.221.260.68%184.96187.60184.84
Dec 28, 2021184.87-1.87-1.01%186.74187.32183.52
Dec 27, 2021186.443.151.69%183.29186.50183.28
Dec 23, 2021182.751.140.62%181.61183.84181.48
Dec 22, 2021181.522.551.40%178.97181.58177.79
Dec 21, 2021179.640.050.03%179.59180.56174.26
Dec 20, 2021176.792.461.39%174.33177.28173.76
Dec 17, 2021177.131.300.73%175.83180.48175.17
Dec 16, 2021178.15-13.30-7.47%191.45193.02176.27
Dec 15, 2021189.515.302.80%184.21189.89180.02
Dec 14, 2021182.07-0.79-0.43%182.86184.14179.53
Dec 13, 2021183.39-3.41-1.86%186.80191.44183.25
Dec 10, 2021184.01-1.64-0.89%185.65185.81181.23
Dec 09, 2021182.42-0.06-0.03%182.48188.04182.00
Dec 08, 2021182.70-0.63-0.34%183.33183.78181.01
Dec 07, 2021183.894.572.49%179.32184.86178.84
Dec 06, 2021175.40-2.08-1.19%177.48177.57172.32
Dec 03, 2021176.64-1.69-0.96%178.33180.46173.75
Dec 02, 2021177.305.262.97%172.04178.06171.48
Dec 01, 2021175.75-5.74-3.27%181.49183.28175.43
Nov 30, 2021180.58-2.58-1.43%183.16186.87180.39
Nov 29, 2021183.773.792.06%179.98184.13179.14
Nov 26, 2021175.82-0.39-0.22%176.21180.47175.14
Nov 24, 2021180.760.960.53%179.80180.88177.41
Nov 23, 2021181.180.770.42%180.41181.46177.14
Nov 22, 2021181.430.190.10%181.24188.88181.24
Nov 19, 2021185.05-0.07-0.04%185.12186.68182.41
Nov 18, 2021186.501.160.62%185.34188.80182.81
Nov 17, 2021183.602.821.54%180.78186.39178.79
Nov 16, 2021181.9013.527.43%168.38183.83167.12
Nov 15, 2021168.592.111.25%166.48170.01165.93
Nov 12, 2021164.94-0.34-0.21%165.28166.04164.34
Nov 11, 2021164.432.431.48%162.00165.60161.46
Nov 10, 2021159.78-5.87-3.67%165.65166.17159.06
Nov 09, 2021166.75-0.09-0.05%166.84169.55164.51
Nov 08, 2021165.932.311.39%163.62167.76161.44
Nov 05, 2021163.185.783.54%157.40168.72156.01
Nov 04, 2021156.22-0.31-0.20%156.53159.70153.38
Nov 03, 2021138.492.591.87%135.90138.86135.08
Nov 02, 2021135.250.330.24%134.92135.78134.12
Nov 01, 2021134.841.641.22%133.20134.90132.46
Oct 29, 2021133.02-0.06-0.05%133.08133.71132.50
Oct 28, 2021133.701.541.15%132.16133.85131.96
Oct 27, 2021131.24-0.66-0.50%131.90132.40130.55
Oct 26, 2021132.00-1.02-0.77%133.02133.84131.07
Oct 25, 2021131.95-0.10-0.08%132.05133.19131.31
Oct 22, 2021131.63-1.53-1.16%133.16133.74131.44
Oct 21, 2021133.131.080.81%132.05133.30131.45
Oct 20, 2021132.28-0.25-0.19%132.53133.05131.27
Relacionado
Negocia QCOM a largo y corto plazo con apalancamiento
Compra y vende Qualcomm Inc -$0.82 (0.64%) y más de 6 000 acciones, forex, índices y materias primas
Opere en los mercados principales
Acciones
Negocie a corto y largo plazo con miles de acciones como Tesla, GameStop y AMC
Índices
Negocie con los principales índices del mundo como el S&P 500, Dow Jones y el FTSE 100
Artículos
Hay disponible oro, crudo, plata y mucho más para comerciar con nosotros
Forex
Más de 180 pares disponibles en todo momento - 24/5
Regulado
Trading 212 está regulado por varias autoridades en toda Europa
Protección de fondos
Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £
Sus datos están protegidos
Protegemos sus datos aplicando las mejores prácticas de la industria
Atención 24/7
Tiempo medio de respuesta de 29 segundos
Comenzar a operar ya
¿Ya tiene una cuenta?
