Los CFD son instrumentos complejos y están asociados a un riesgo elevado de perder dinero rápidamente debido al apalancamiento. 83% de las cuentas de inversores minoristas pierden dinero en la comercialización con CFD con este proveedor. Debe considerar si comprende el funcionamiento de los CFD y si puede permitirse asumir un riesgo elevado de perder su dinero.
Hermes International
Hermes International
Hoy
RMS
+0.6 (+0.03%)Hoy
Comercio activo con apalancamiento
Acciones, Forex, Índices y más
Resumen
Datos del historial
Ratios importantes
Resumen financiero
Fecha
Cierre
Cambio
Cambio (%)
Abierto
Alto
Bajo
Mar 21, 20231,758.90-13.90-0.79%1,772.801,775.301,744.60
Mar 20, 20231,758.3022.801.30%1,735.501,784.801,718.80
Mar 17, 20231,724.70-50.20-2.91%1,774.901,779.201,717.10
Mar 16, 20231,761.8067.703.84%1,694.101,773.401,693.30
Mar 15, 20231,684.80-40.40-2.40%1,725.201,726.301,662.10
Mar 14, 20231,730.9027.201.57%1,703.701,748.401,702.60
Mar 13, 20231,689.10-35.60-2.11%1,724.701,724.701,669.10
Mar 10, 20231,712.105.700.33%1,706.401,739.901,691.60
Mar 09, 20231,728.40-0.90-0.05%1,729.301,732.901,706.10
Mar 08, 20231,731.90-8.80-0.51%1,740.701,746.301,722.20
Mar 07, 20231,747.805.600.32%1,742.201,758.901,732.10
Mar 06, 20231,737.60-10.10-0.58%1,747.701,760.401,732.60
Mar 03, 20231,737.809.200.53%1,728.601,740.901,714.60
Mar 02, 20231,725.2031.401.82%1,693.801,729.801,687.10
Mar 01, 20231,708.10-26.80-1.57%1,734.901,752.401,707.20
Feb 28, 20231,723.3014.800.86%1,708.501,734.901,704.80
Feb 27, 20231,718.3022.701.32%1,695.601,724.901,692.10
Feb 24, 20231,686.20-59.40-3.52%1,745.601,749.301,676.10
Feb 23, 20231,724.70-1.80-0.10%1,726.501,745.401,720.10
Feb 22, 20231,719.2023.001.34%1,696.201,726.901,679.20
Feb 21, 20231,699.80-13.90-0.82%1,713.701,718.401,687.20
Feb 20, 20231,716.30-21.60-1.26%1,737.901,745.801,714.10
Feb 17, 20231,743.70-0.90-0.05%1,744.601,762.901,704.60
Feb 16, 20231,742.300.000.00%1,742.301,750.901,722.70
Feb 15, 20231,723.6015.900.92%1,707.701,760.401,701.20
Feb 14, 20231,719.304.900.28%1,714.401,732.801,700.60
Feb 13, 20231,715.2034.402.01%1,680.801,715.801,674.70
Feb 10, 20231,673.20-15.00-0.90%1,688.201,691.201,649.10
Feb 09, 20231,701.70-2.20-0.13%1,703.901,714.901,696.10
Feb 08, 20231,687.40-42.90-2.54%1,730.301,750.101,683.10
Feb 07, 20231,708.20-32.40-1.90%1,740.601,747.701,703.10
Feb 06, 20231,742.90-11.20-0.64%1,754.101,758.901,727.60
Feb 03, 20231,773.3037.902.14%1,735.401,776.401,721.70
Feb 02, 20231,746.6037.802.16%1,708.801,761.901,707.30
Feb 01, 20231,695.30-16.80-0.99%1,712.101,722.401,691.60
Jan 31, 20231,717.3011.500.67%1,705.801,717.801,692.60
Jan 30, 20231,712.3026.001.52%1,686.301,713.901,679.20
Jan 27, 20231,699.1017.901.05%1,681.201,718.201,677.60
Jan 26, 20231,694.7027.801.64%1,666.901,701.901,665.10
Jan 25, 20231,655.90-0.40-0.02%1,656.301,662.801,637.10
Jan 24, 20231,649.90-3.70-0.22%1,653.601,663.901,637.10
Jan 23, 20231,645.709.900.60%1,635.801,649.901,619.10
Jan 20, 20231,626.40-10.20-0.63%1,636.601,645.901,616.70
Jan 19, 20231,614.20-42.40-2.63%1,656.601,659.801,613.10
Jan 18, 20231,660.3020.601.24%1,639.701,683.901,634.70
Jan 17, 20231,656.3033.102.00%1,623.201,663.901,621.30
Jan 16, 20231,625.90-21.30-1.31%1,647.201,650.301,614.60
Jan 13, 20231,649.7029.401.78%1,620.301,655.401,616.70
Jan 12, 20231,618.207.500.46%1,610.701,639.401,606.10
Jan 11, 20231,616.609.300.58%1,607.301,633.701,607.20
Jan 10, 20231,603.60-1.20-0.07%1,604.801,612.901,582.10
Jan 09, 20231,620.8032.201.99%1,588.601,620.901,583.70
Jan 06, 20231,592.7041.902.63%1,550.801,592.801,545.60
Jan 05, 20231,548.7012.500.81%1,536.201,558.901,533.20
Jan 04, 20231,551.8048.103.10%1,503.701,551.901,501.80
Jan 03, 20231,495.3026.101.75%1,469.201,507.901,468.70
Jan 02, 20231,474.8016.701.13%1,458.101,474.801,451.10
Dec 30, 20221,441.20-27.40-1.90%1,468.601,472.301,441.20
Dec 29, 20221,482.8028.501.92%1,454.301,484.901,445.90
Dec 28, 20221,461.60-10.80-0.74%1,472.401,480.701,461.10
Dec 27, 20221,472.4013.300.90%1,459.101,478.401,455.30
Dec 23, 20221,441.20-27.10-1.88%1,468.301,468.301,433.70
Dec 22, 20221,463.40-29.90-2.04%1,493.301,503.901,458.60
Dec 21, 20221,496.3021.101.41%1,475.201,497.301,468.20
Dec 20, 20221,468.20-1.90-0.13%1,470.101,480.801,460.20
Dec 19, 20221,480.70-8.10-0.55%1,488.801,493.901,471.10
Dec 16, 20221,490.20-2.50-0.17%1,492.701,495.401,461.10
Dec 15, 20221,500.30-49.90-3.33%1,550.201,557.301,482.60
Dec 14, 20221,578.7019.401.23%1,559.301,581.401,540.20
Dec 13, 20221,563.9021.601.38%1,542.301,586.801,531.70
Dec 12, 20221,539.3018.501.20%1,520.801,541.401,520.10
Dec 09, 20221,529.30-1.00-0.07%1,530.301,541.301,514.60
Dec 08, 20221,518.803.700.24%1,515.101,527.401,508.70
Dec 07, 20221,518.202.500.16%1,515.701,525.801,502.70
Dec 06, 20221,513.7011.400.75%1,502.301,518.401,501.70
Dec 05, 20221,512.70-18.10-1.20%1,530.801,531.801,506.70
Dec 02, 20221,516.10-13.20-0.87%1,529.301,544.901,505.80
Dec 01, 20221,534.20-17.60-1.15%1,551.801,555.301,527.10
Nov 30, 20221,554.7060.503.89%1,494.201,560.301,488.80
Nov 29, 20221,485.70-26.10-1.76%1,511.801,515.901,475.10
Nov 28, 20221,498.4023.301.55%1,475.101,502.101,472.60
Nov 25, 20221,478.60-9.30-0.63%1,487.901,491.301,474.10
Nov 24, 20221,489.309.000.60%1,480.301,499.401,475.10
Nov 23, 20221,486.2010.000.67%1,476.201,486.801,460.60
Nov 22, 20221,467.70-9.00-0.61%1,476.701,482.201,447.60
Nov 21, 20221,476.2013.500.91%1,462.701,478.901,460.90
Nov 18, 20221,472.3013.100.89%1,459.201,477.901,445.10
Nov 17, 20221,451.807.500.52%1,444.301,456.701,437.20
Nov 16, 20221,443.70-12.00-0.83%1,455.701,473.401,439.60
Nov 15, 20221,451.70-5.50-0.38%1,457.201,475.801,441.60
Nov 14, 20221,449.30-18.40-1.27%1,467.701,472.901,443.60
Nov 11, 20221,465.70-44.40-3.03%1,510.101,519.601,426.70
Nov 10, 20221,435.9095.606.66%1,340.301,436.901,336.60
Nov 09, 20221,357.203.100.23%1,354.101,367.401,348.60
Nov 08, 20221,367.6029.402.15%1,338.201,370.401,327.10
Nov 07, 20221,351.308.500.63%1,342.801,364.801,337.60
Nov 04, 20221,357.2025.901.91%1,331.301,376.901,329.70
Nov 03, 20221,311.20-11.40-0.87%1,322.601,324.401,305.60
Nov 02, 20221,338.20-22.40-1.67%1,360.601,373.401,324.10
Nov 01, 20221,347.7010.800.80%1,336.901,367.901,334.80
Oct 31, 20221,310.20-17.10-1.31%1,327.301,330.301,302.10
Oct 28, 20221,322.40-7.90-0.60%1,330.301,330.801,306.10
Oct 27, 20221,350.30-13.90-1.03%1,364.201,364.401,342.70
Oct 26, 20221,363.807.900.58%1,355.901,375.401,343.30
Oct 25, 20221,353.3050.803.75%1,302.501,353.301,287.60
Oct 24, 20221,292.70-13.00-1.01%1,305.701,321.901,271.10
Oct 21, 20221,301.10-11.00-0.85%1,312.101,312.101,284.80
Oct 20, 20221,322.60-26.50-2.00%1,349.101,362.801,307.10
Oct 19, 20221,307.70-13.50-1.03%1,321.201,326.901,298.60
Oct 18, 20221,318.90-7.30-0.55%1,326.201,334.901,303.70
Oct 17, 20221,308.3029.602.26%1,278.701,311.901,239.60
Oct 14, 20221,278.701.100.09%1,277.601,307.301,251.10
Oct 13, 20221,258.80-20.10-1.60%1,278.901,280.201,197.10
Oct 12, 20221,283.8016.501.29%1,267.301,300.801,264.20
Oct 11, 20221,261.8015.001.19%1,246.801,264.401,229.20
Oct 10, 20221,252.200.700.06%1,251.501,265.901,230.10
Oct 07, 20221,267.30-27.30-2.15%1,294.601,295.801,261.10
Oct 06, 20221,299.70-7.10-0.55%1,306.801,309.901,282.60
Oct 05, 20221,296.601.500.12%1,295.101,312.901,283.30
Oct 04, 20221,307.4069.105.29%1,238.301,307.901,232.00
Oct 03, 20221,233.809.600.78%1,224.201,233.801,196.60
Sep 30, 20221,215.908.800.72%1,207.101,216.901,189.10
Sep 29, 20221,204.201.400.12%1,202.801,213.901,192.10
Sep 28, 20221,215.8045.603.75%1,170.201,217.901,161.60
Sep 27, 20221,187.10-12.70-1.07%1,199.801,210.901,178.20
Sep 26, 20221,172.303.100.26%1,169.201,196.201,169.20
Sep 23, 20221,168.30-41.40-3.54%1,209.701,210.801,167.60
Sep 22, 20221,213.30-29.40-2.42%1,242.701,253.901,212.10
Sep 21, 20221,273.3033.102.60%1,240.201,273.401,228.60
Sep 20, 20221,243.80-10.40-0.84%1,254.201,269.401,235.70
Sep 19, 20221,245.9021.801.75%1,224.101,251.401,214.20
Sep 16, 20221,219.80-17.50-1.43%1,237.301,238.301,208.10
Sep 15, 20221,244.60-50.20-4.03%1,294.801,297.901,242.10
Sep 14, 20221,294.803.700.29%1,291.101,306.401,283.70
Sep 13, 20221,300.60-32.10-2.47%1,332.701,339.901,297.70
Sep 12, 20221,321.601.300.10%1,320.301,329.401,305.70
Sep 09, 20221,313.7022.101.68%1,291.601,319.801,287.60
Sep 08, 20221,285.405.100.40%1,280.301,294.801,257.60
Sep 07, 20221,279.3013.001.02%1,266.301,280.901,255.60
Sep 06, 20221,273.3019.501.53%1,253.801,276.401,249.60
Sep 05, 20221,252.704.900.39%1,247.801,258.401,231.70
Sep 02, 20221,272.809.600.75%1,263.201,275.901,243.20
Sep 01, 20221,244.70-32.50-2.61%1,277.201,279.301,239.60
Aug 31, 20221,282.40-43.30-3.38%1,325.701,325.701,279.10
Aug 30, 20221,310.90-18.00-1.37%1,328.901,340.901,307.70
Aug 29, 20221,322.904.200.32%1,318.701,327.301,307.60
Aug 26, 20221,333.40-63.40-4.75%1,396.801,399.301,322.80
Aug 25, 20221,392.20-12.10-0.87%1,404.301,416.401,388.60
Aug 24, 20221,399.1039.902.85%1,359.201,400.401,356.20
Aug 23, 20221,361.30-2.80-0.21%1,364.101,384.901,356.60
Aug 22, 20221,376.30-12.80-0.93%1,389.101,398.801,366.20
Aug 19, 20221,396.20-6.40-0.46%1,402.601,420.901,393.10
Aug 18, 20221,409.9016.301.16%1,393.601,412.901,383.60
Aug 17, 20221,390.80-2.50-0.18%1,393.301,403.701,382.20
Aug 16, 20221,390.30-1.97-0.14%1,392.271,392.271,371.19
Aug 15, 20221,388.264.560.33%1,383.701,393.891,381.63
Aug 12, 20221,382.777.220.52%1,375.551,383.881,363.35
Aug 11, 20221,379.764.490.33%1,375.271,392.371,364.66
Aug 10, 20221,370.7242.563.10%1,328.161,373.831,321.74
Aug 09, 20221,338.35-23.95-1.79%1,362.301,371.811,329.65
Aug 08, 20221,356.87-5.42-0.40%1,362.291,381.851,356.87
Aug 05, 20221,350.85-30.34-2.25%1,381.191,395.691,337.77
Aug 04, 20221,380.2225.971.88%1,354.251,382.831,354.25
Aug 03, 20221,343.8830.512.27%1,313.371,345.891,309.81
Aug 02, 20221,335.69-10.70-0.80%1,346.391,346.391,314.67
Aug 01, 20221,355.2330.942.28%1,324.291,359.361,320.18
Jul 29, 20221,327.2642.233.18%1,285.031,361.701,285.03
Jul 28, 20221,238.3528.482.30%1,209.871,238.861,195.61
Jul 27, 20221,202.369.700.81%1,192.661,215.891,173.14
Jul 26, 20221,193.70-11.89-1.00%1,205.591,210.881,187.71
Jul 25, 20221,210.381.210.10%1,209.171,220.251,192.66
Jul 22, 20221,205.129.230.77%1,195.891,222.861,188.15
Jul 21, 20221,194.7318.001.51%1,176.731,207.891,176.24
Jul 20, 20221,177.90-2.78-0.24%1,180.681,182.101,164.60
Jul 19, 20221,175.2944.003.74%1,131.291,179.881,118.10
Jul 18, 20221,140.7317.481.53%1,123.251,147.851,121.63
Jul 15, 20221,125.7328.892.57%1,096.841,127.771,075.61
Jul 14, 20221,097.16-5.71-0.52%1,102.871,112.881,087.61
Jul 13, 20221,103.72-8.55-0.77%1,112.271,130.351,080.12
Jul 12, 20221,111.8338.623.47%1,073.211,112.881,055.64
Jul 11, 20221,074.7122.442.09%1,052.271,080.901,051.65
Jul 08, 20221,068.24-15.07-1.41%1,083.311,088.861,037.63
Jul 07, 20221,085.60-32.75-3.02%1,118.351,127.401,076.63
Jul 06, 20221,113.7337.403.36%1,076.331,117.391,075.16
Jul 05, 20221,060.35-12.38-1.17%1,072.731,087.821,051.11
Jul 04, 20221,066.25-4.15-0.39%1,070.401,075.831,059.65
Jul 01, 20221,065.6313.301.25%1,052.331,073.881,046.12
Jun 30, 20221,067.293.670.34%1,063.621,069.791,043.87
Jun 29, 20221,076.2720.361.89%1,055.911,087.441,053.82
Jun 28, 20221,067.28-13.49-1.26%1,080.771,095.901,065.88
Jun 27, 20221,066.81-24.66-2.31%1,091.471,095.751,054.87
Jun 24, 20221,068.7724.392.28%1,044.381,072.411,037.77
Jun 23, 20221,033.4436.533.53%996.911,050.29993.82
Jun 22, 20221,015.0821.262.09%993.821,021.73981.51
Jun 21, 20221,004.3611.361.13%993.001,019.37992.32
Jun 20, 2022985.115.870.60%979.241,005.58973.02
Jun 17, 2022968.52-8.53-0.88%977.05989.03966.42
Jun 16, 2022973.86-6.94-0.71%980.80985.21958.67
Jun 15, 2022989.30-1.68-0.17%990.98999.47975.55
Jun 14, 2022983.69-30.39-3.09%1,014.081,015.69980.72
Jun 13, 20221,007.11-18.05-1.79%1,025.161,037.101,001.35
Jun 10, 20221,046.63-14.03-1.34%1,060.661,072.711,046.22
Jun 09, 20221,073.98-12.78-1.19%1,086.761,113.731,066.35
Jun 08, 20221,096.62-23.96-2.18%1,120.581,121.671,093.27
Jun 07, 20221,112.27-3.39-0.30%1,115.661,119.201,094.75
Jun 06, 20221,129.852.830.25%1,127.021,142.561,124.76
Jun 03, 20221,114.74-19.85-1.78%1,134.591,138.561,110.24
Jun 02, 20221,128.1222.101.96%1,106.021,130.661,102.74
Jun 01, 20221,097.77-21.24-1.93%1,119.011,123.631,091.84
May 31, 20221,105.51-26.65-2.41%1,132.161,133.191,088.23
May 30, 20221,138.5223.692.08%1,114.831,147.581,112.26
May 27, 20221,094.2843.283.96%1,051.001,094.281,044.27
May 26, 20221,051.6825.382.41%1,026.301,052.261,025.24
May 25, 20221,027.69-9.93-0.97%1,037.621,038.991,002.77
May 24, 20221,031.312.130.21%1,029.181,042.691,016.25
May 23, 20221,036.20-14.38-1.39%1,050.581,050.631,018.24
May 20, 20221,037.34-9.29-0.90%1,046.631,054.221,020.70
May 19, 20221,055.511.470.14%1,054.041,058.581,034.40
May 18, 20221,065.40-26.23-2.46%1,091.631,098.011,062.01
May 17, 20221,093.5918.571.70%1,075.021,101.901,071.79
May 16, 20221,068.595.510.52%1,063.081,077.101,054.09
May 13, 20221,069.8426.082.44%1,043.761,070.581,029.92
May 12, 20221,034.8911.881.15%1,023.011,038.60996.21
May 11, 20221,048.6811.571.10%1,037.111,060.571,021.74
May 10, 20221,020.20-10.80-1.06%1,031.001,038.601,009.24
May 09, 20221,017.13-9.73-0.96%1,026.861,045.101,010.24
May 06, 20221,045.21-22.86-2.19%1,068.071,069.751,018.74
May 05, 20221,075.10-45.44-4.23%1,120.541,131.181,072.23
May 04, 20221,102.69-23.38-2.12%1,126.071,128.181,101.70
May 03, 20221,125.78-35.91-3.19%1,161.691,168.711,121.23
May 02, 20221,148.23-25.78-2.25%1,174.011,176.731,134.79
Apr 29, 20221,185.33-15.67-1.32%1,201.001,219.171,182.33
Apr 28, 20221,183.78-19.70-1.66%1,203.481,221.211,171.22
Apr 27, 20221,184.7715.571.31%1,169.201,197.261,161.22
Apr 26, 20221,169.23-26.12-2.23%1,195.351,204.121,163.77
Apr 25, 20221,181.19-14.57-1.23%1,195.761,211.221,165.85
Apr 22, 20221,233.723.510.28%1,230.211,253.651,208.71
Apr 21, 20221,261.3413.031.03%1,248.311,279.131,243.79
Apr 20, 20221,245.222.720.22%1,242.501,253.721,225.37
Apr 19, 20221,242.17-21.86-1.76%1,264.031,273.731,223.70
Apr 14, 20221,289.14-13.07-1.01%1,302.211,307.931,258.30
Apr 13, 20221,249.59-19.16-1.53%1,268.751,273.671,204.71
Apr 12, 20221,260.3320.261.61%1,240.071,285.681,228.33
Apr 11, 20221,251.55-39.67-3.17%1,291.221,294.671,247.71
Apr 08, 20221,289.55-2.64-0.20%1,292.191,296.691,271.83
Apr 07, 20221,277.80-25.18-1.97%1,302.981,315.211,277.78
Apr 06, 20221,288.35-29.28-2.27%1,317.631,320.251,277.71
Apr 05, 20221,315.5621.501.63%1,294.061,319.701,292.83
Apr 04, 20221,309.3533.882.59%1,275.471,311.611,260.29
Apr 01, 20221,273.09-20.48-1.61%1,293.571,293.571,268.20
Mar 31, 20221,290.13-25.53-1.98%1,315.661,320.151,288.70
Mar 30, 20221,304.640.570.04%1,304.071,307.711,284.21
Mar 29, 20221,311.2252.003.97%1,259.221,315.721,252.75
Mar 28, 20221,247.2421.651.74%1,225.591,261.221,220.85
Mar 25, 20221,222.6512.431.02%1,210.221,258.121,201.76
Mar 24, 20221,202.84-4.43-0.37%1,207.271,229.691,194.22
Mar 23, 20221,202.23-29.43-2.45%1,231.661,237.651,196.21
Mar 22, 20221,218.568.460.69%1,210.101,233.651,199.72
Mar 21, 20221,211.22-1.89-0.16%1,213.111,227.081,204.19
Mar 18, 20221,218.0212.151.00%1,205.871,238.621,186.21
Mar 17, 20221,201.60-14.88-1.24%1,216.481,225.901,190.19
Mar 16, 20221,198.0444.293.70%1,153.751,217.901,144.70
Mar 15, 20221,113.07-21.93-1.97%1,135.001,135.831,097.20
Mar 14, 20221,148.7522.952.00%1,125.801,157.061,099.70
Mar 11, 20221,127.22-5.05-0.45%1,132.271,180.981,099.69
Mar 10, 20221,124.76-36.36-3.23%1,161.121,162.701,116.70
Mar 09, 20221,162.2149.104.22%1,113.111,169.601,097.70
Mar 08, 20221,082.39-37.64-3.48%1,120.031,149.001,060.20
Mar 07, 20221,146.0832.702.85%1,113.381,171.531,096.23
Mar 04, 20221,166.06-28.52-2.45%1,194.581,207.551,163.19
Mar 03, 20221,205.56-23.51-1.95%1,229.071,243.611,200.69
Mar 02, 20221,243.1140.023.22%1,203.091,249.141,197.22
Mar 01, 20221,200.70-38.11-3.17%1,238.811,241.691,199.70
Feb 28, 20221,245.5825.882.08%1,219.701,248.601,197.72
Feb 25, 20221,229.0216.191.32%1,212.831,240.121,204.19
Feb 24, 20221,199.8925.142.10%1,174.751,214.541,159.01
Feb 23, 20221,221.258.530.70%1,212.721,249.751,201.21
Feb 22, 20221,206.5633.272.76%1,173.291,227.331,169.60
Feb 21, 20221,200.58-5.53-0.46%1,206.111,215.671,180.19
Feb 18, 20221,198.2322.051.84%1,176.181,207.331,151.24
Feb 17, 20221,259.622.610.21%1,257.011,277.621,247.71
Feb 16, 20221,242.07-11.63-0.94%1,253.701,265.581,227.70
Feb 15, 20221,250.2460.874.87%1,189.371,255.931,186.21
Feb 14, 20221,180.41-2.88-0.24%1,183.291,184.531,161.19
Feb 11, 20221,202.56-26.85-2.23%1,229.411,237.081,199.74
Feb 10, 20221,244.73-51.40-4.13%1,296.131,297.511,219.70
Feb 09, 20221,291.615.610.43%1,286.001,304.611,279.69
Feb 08, 20221,266.04-15.16-1.20%1,281.201,293.621,251.20
Feb 07, 20221,283.70-27.04-2.11%1,310.741,316.841,279.74
Feb 04, 20221,304.34-6.37-0.49%1,310.711,323.901,300.71
Feb 03, 20221,309.01-47.66-3.64%1,356.671,356.861,302.69
Feb 02, 20221,353.190.390.03%1,352.801,365.121,340.69
Feb 01, 20221,344.5813.691.02%1,330.891,354.621,324.21
Jan 31, 20221,310.24-1.50-0.11%1,311.741,326.601,297.70
Jan 28, 20221,294.56-25.91-2.00%1,320.471,335.741,258.69
Jan 27, 20221,285.00-4.70-0.37%1,289.701,301.121,272.19
Jan 26, 20221,313.59-0.77-0.06%1,314.361,331.121,306.19
Jan 25, 20221,304.56-34.03-2.61%1,338.591,349.361,302.19
Jan 24, 20221,308.22-37.04-2.83%1,345.261,363.421,293.72
Jan 21, 20221,357.199.860.73%1,347.331,367.601,346.20
Jan 20, 20221,368.72-4.56-0.33%1,373.281,379.331,335.21
Jan 19, 20221,368.0426.831.96%1,341.211,388.101,341.01
Jan 18, 20221,341.03-9.70-0.72%1,350.731,356.521,316.69
Jan 17, 20221,349.0846.733.46%1,302.351,349.861,288.70
Jan 14, 20221,302.53-10.21-0.78%1,312.741,318.481,294.19
Jan 13, 20221,331.02-42.09-3.16%1,373.111,377.481,328.70
Jan 12, 20221,371.02-23.01-1.68%1,394.031,396.241,359.72
Jan 11, 20221,371.60-32.62-2.38%1,404.221,417.581,367.69
Jan 10, 20221,375.05-71.66-5.21%1,446.711,447.771,371.22
Jan 07, 20221,445.75-57.33-3.97%1,503.081,511.321,442.70
Jan 06, 20221,501.57-52.34-3.49%1,553.911,553.911,500.73
Jan 05, 20221,579.5618.951.20%1,560.611,581.621,548.69
Jan 04, 20221,555.73-0.46-0.03%1,556.191,583.571,543.23
Jan 03, 20221,540.23-15.07-0.98%1,555.301,560.381,532.70
Dec 31, 20211,542.785.210.34%1,537.571,545.071,531.20
Dec 30, 20211,533.23-20.62-1.34%1,553.851,558.111,529.21
Dec 29, 20211,540.21-5.47-0.36%1,545.681,556.831,533.70
Dec 28, 20211,542.717.350.48%1,535.361,549.801,530.69
Dec 27, 20211,536.719.210.60%1,527.501,538.601,519.72
Dec 24, 20211,530.72-6.66-0.44%1,537.381,541.121,528.19
Dec 23, 20211,534.74-19.10-1.24%1,553.841,553.841,513.70
Dec 22, 20211,548.59-6.45-0.42%1,555.041,567.031,510.21
Dec 21, 20211,534.55-40.55-2.64%1,575.101,580.231,531.73
Dec 20, 20211,542.0845.042.92%1,497.041,559.621,471.71
Dec 17, 20211,547.08-80.31-5.19%1,627.391,666.861,536.19
Dec 16, 20211,631.002.070.13%1,628.931,638.111,590.19
Dec 15, 20211,596.2525.631.61%1,570.621,603.621,570.31
Dec 14, 20211,554.20-28.82-1.85%1,583.021,597.501,551.72
Dec 13, 20211,576.19-19.03-1.21%1,595.221,599.621,572.19
Dec 10, 20211,591.596.970.44%1,584.621,595.621,572.69
Dec 09, 20211,594.040.490.03%1,593.551,606.471,569.71
Dec 08, 20211,578.19-49.52-3.14%1,627.711,639.121,571.72
Dec 07, 20211,621.6031.821.96%1,589.781,627.121,586.62
Dec 06, 20211,559.22-60.12-3.86%1,619.341,623.861,558.19
Dec 03, 20211,598.72-42.28-2.64%1,641.001,645.701,593.69
Dec 02, 20211,617.20-29.90-1.85%1,647.101,656.141,606.23
Dec 01, 20211,674.2510.220.61%1,664.031,679.071,618.21
Nov 30, 20211,664.6238.222.30%1,626.401,677.861,616.01
Nov 29, 20211,642.1222.111.35%1,620.011,650.121,612.19
Nov 26, 20211,592.211.190.07%1,591.021,629.581,582.72
Nov 25, 20211,657.0218.791.13%1,638.231,658.081,625.72
Nov 24, 20211,629.713.160.19%1,626.551,648.501,599.19
Nov 23, 20211,622.74-11.14-0.69%1,633.881,641.571,581.22
Nov 22, 20211,647.23-20.89-1.27%1,668.121,669.411,619.19
Nov 19, 20211,673.5822.831.36%1,650.751,675.591,632.19
Nov 18, 20211,591.8639.272.47%1,552.591,649.601,552.43
Nov 17, 20211,540.03-1.59-0.10%1,541.621,557.081,533.69
Nov 16, 20211,534.7221.871.43%1,512.851,537.571,503.20
Nov 15, 20211,498.0219.781.32%1,478.241,502.561,478.07
Nov 12, 20211,479.7231.862.15%1,447.861,480.121,447.54
Nov 11, 20211,439.2313.190.92%1,426.041,443.101,418.73
Nov 10, 20211,426.23-13.35-0.94%1,439.581,440.631,403.69
Nov 09, 20211,441.253.130.22%1,438.121,455.911,419.25
Nov 08, 20211,468.758.200.56%1,460.551,477.591,456.73
Nov 05, 20211,457.051.550.11%1,455.501,475.601,450.62
Nov 04, 20211,444.2010.380.72%1,433.821,445.081,420.72
Nov 03, 20211,423.5621.481.51%1,402.081,425.611,399.69
Nov 02, 20211,397.5211.460.82%1,386.061,407.581,376.74
Nov 01, 20211,390.214.770.34%1,385.441,393.711,376.01
Oct 29, 20211,369.719.400.69%1,360.311,370.571,341.25
Oct 28, 20211,360.5320.441.50%1,340.091,362.611,331.53
Oct 27, 20211,331.19-17.75-1.33%1,348.941,355.141,329.69
Oct 26, 20211,351.071.520.11%1,349.551,361.121,339.23
Oct 25, 20211,342.04-22.55-1.68%1,364.591,364.861,336.72
Oct 22, 20211,363.5532.632.39%1,330.921,367.531,329.22
Relacionado
Negocia RMS a largo y corto plazo con apalancamiento
Compra y vende Hermes International -€2.2 (0.13%) y más de 6 000 acciones, forex, índices y materias primas
Opere en los mercados principales
Acciones
Negocie a corto y largo plazo con miles de acciones como Tesla, GameStop y AMC
Índices
Negocie con los principales índices del mundo como el S&P 500, Dow Jones y el FTSE 100
Artículos
Hay disponible oro, crudo, plata y mucho más para comerciar con nosotros
Forex
Más de 180 pares disponibles en todo momento - 24/5
Regulado
Trading 212 está regulado por varias autoridades en toda Europa
Protección de fondos
Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £
Sus datos están protegidos
Protegemos sus datos aplicando las mejores prácticas de la industria
Atención 24/7
Tiempo medio de respuesta de 29 segundos
Comenzar a operar ya
¿Ya tiene una cuenta?
