Los CFD son instrumentos complejos y están asociados a un riesgo elevado de perder dinero rápidamente debido al apalancamiento. 83% de las cuentas de inversores minoristas pierden dinero en la comercialización con CFD con este proveedor. Debe considerar si comprende el funcionamiento de los CFD y si puede permitirse asumir un riesgo elevado de perder su dinero.
Roku
Roku
Hoy
ROKU
-3.41 (-5.38%)Hoy
Comercio activo con apalancamiento
Acciones, Forex, Índices y más
Resumen
Datos del historial
Ratios importantes
Resumen financiero
Fecha
Cierre
Cambio
Cambio (%)
Abierto
Alto
Bajo
Mar 24, 202360.03-3.39-5.65%63.4264.5959.71
Mar 23, 202363.440.160.25%63.2866.6961.67
Mar 22, 202363.28-2.81-4.44%66.0967.4662.88
Mar 21, 202366.084.156.28%61.9366.3661.75
Mar 20, 202361.91-3.04-4.91%64.9565.1660.51
Mar 17, 202364.36-0.86-1.34%65.2265.7062.61
Mar 16, 202365.182.664.08%62.5265.5761.46
Mar 15, 202362.520.510.82%62.0163.2359.33
Mar 14, 202362.072.003.22%60.0763.0159.71
Mar 13, 202360.21-1.73-2.87%61.9463.5554.56
Mar 10, 202360.26-0.47-0.78%60.7361.8558.18
Mar 09, 202360.73-2.67-4.40%63.4067.1260.35
Mar 08, 202363.410.841.32%62.5764.9559.86
Mar 07, 202362.58-1.18-1.89%63.7666.2962.41
Mar 06, 202363.78-3.60-5.64%67.3867.8563.57
Mar 03, 202365.831.482.25%64.3567.9463.66
Mar 02, 202364.340.300.47%64.0465.1061.22
Mar 01, 202364.07-0.62-0.97%64.6966.6562.45
Feb 28, 202364.742.443.77%62.3065.8661.87
Feb 27, 202362.41-0.79-1.27%63.2068.4460.17
Feb 24, 202362.63-4.23-6.75%66.8668.1662.09
Feb 23, 202367.10-2.54-3.79%69.6473.3764.72
Feb 22, 202369.664.055.81%65.6169.6765.14
Feb 21, 202365.62-4.64-7.07%70.2671.4264.84
Feb 17, 202371.510.971.36%70.5473.5368.49
Feb 16, 202370.51-0.88-1.25%71.3976.6566.58
Feb 15, 202371.4014.5920.43%56.8177.6456.25
Feb 14, 202356.931.652.90%55.2857.6053.70
Feb 13, 202355.28-0.23-0.42%55.5158.8053.68
Feb 10, 202354.93-0.24-0.44%55.1757.6353.70
Feb 09, 202355.17-4.62-8.37%59.7963.8954.94
Feb 08, 202359.86-1.95-3.26%61.8162.7658.77
Feb 07, 202361.83-0.45-0.73%62.2866.3260.00
Feb 06, 202362.23-0.55-0.88%62.7863.3660.95
Feb 03, 202362.89-1.27-2.02%64.1666.2662.44
Feb 02, 202364.162.974.63%61.1966.9060.89
Feb 01, 202361.184.427.22%56.7662.0056.36
Jan 31, 202356.752.554.49%54.2058.3853.75
Jan 30, 202354.22-1.62-2.99%55.8456.0953.75
Jan 27, 202356.304.017.12%52.2956.9952.02
Jan 26, 202352.290.030.06%52.2656.1551.47
Jan 25, 202352.25-0.81-1.55%53.0653.3149.51
Jan 24, 202352.95-1.66-3.14%54.6155.1652.55
Jan 23, 202354.611.252.29%53.3655.4452.14
Jan 20, 202352.421.452.77%50.9752.8250.53
Jan 19, 202350.940.430.84%50.5151.8048.85
Jan 18, 202350.51-0.50-0.99%51.0152.3949.01
Jan 17, 202351.01-0.06-0.12%51.0751.3249.23
Jan 13, 202350.941.873.67%49.0751.1448.21
Jan 12, 202349.060.090.18%48.9749.7846.41
Jan 11, 202348.971.713.49%47.2649.0647.00
Jan 10, 202347.262.164.57%45.1047.3544.33
Jan 09, 202345.200.821.81%44.3846.5144.01
Jan 06, 202343.620.811.86%42.8144.4941.35
Jan 05, 202342.84-0.30-0.70%43.1445.1640.98
Jan 04, 202342.361.734.08%40.6343.4739.90
Jan 03, 202340.64-1.32-3.25%41.9642.6439.03
Dec 30, 202241.100.541.31%40.5641.7839.12
Dec 29, 202240.561.623.99%38.9441.6838.84
Dec 28, 202238.91-0.38-0.98%39.2939.9638.31
Dec 27, 202239.29-3.14-7.99%42.4342.4538.73
Dec 23, 202241.37-0.96-2.32%42.3343.2940.89
Dec 22, 202242.40-0.75-1.77%43.1543.7540.90
Dec 21, 202243.130.140.32%42.9944.1042.56
Dec 20, 202242.97-1.57-3.65%44.5446.8642.39
Dec 19, 202244.54-3.33-7.48%47.8747.8943.49
Dec 16, 202245.86-0.76-1.66%46.6247.3045.01
Dec 15, 202246.63-3.93-8.43%50.5651.0546.39
Dec 14, 202250.56-2.27-4.49%52.8354.1750.31
Dec 13, 202252.631.242.36%51.3958.7251.31
Dec 12, 202251.43-1.65-3.21%53.0854.4349.58
Dec 09, 202251.760.751.45%51.0153.7850.48
Dec 08, 202251.15-0.11-0.22%51.2653.4250.46
Dec 07, 202251.23-0.02-0.04%51.2552.6749.69
Dec 06, 202251.27-5.20-10.14%56.4757.2751.05
Dec 05, 202256.47-4.39-7.77%60.8661.3855.80
Dec 02, 202260.741.011.66%59.7361.2657.14
Dec 01, 202259.740.090.15%59.6560.5457.89
Nov 30, 202259.675.449.12%54.2359.9353.74
Nov 29, 202254.240.210.39%54.0355.8451.25
Nov 28, 202254.03-2.38-4.40%56.4159.0053.35
Nov 25, 202256.09-1.67-2.98%57.7657.8155.23
Nov 24, 202257.060.200.35%56.8657.1056.82
Nov 23, 202256.862.454.31%54.4158.9954.25
Nov 22, 202254.500.851.56%53.6555.4652.49
Nov 21, 202253.68-1.93-3.60%55.6157.3452.73
Nov 18, 202255.75-0.97-1.74%56.7258.8654.96
Nov 17, 202256.71-0.65-1.15%57.3659.4454.49
Nov 16, 202257.37-1.74-3.03%59.1160.2455.52
Nov 15, 202259.090.310.52%58.7862.2158.13
Nov 14, 202258.77-2.75-4.68%61.5261.5658.44
Nov 11, 202261.305.488.94%55.8262.5053.07
Nov 10, 202255.797.3813.23%48.4155.9448.06
Nov 09, 202248.41-2.57-5.31%50.9852.5047.34
Nov 08, 202251.040.651.27%50.3952.9049.43
Nov 07, 202250.39-0.92-1.83%51.3151.3548.32
Nov 04, 202249.65-2.62-5.28%52.2753.8147.47
Nov 03, 202252.367.9515.18%44.4153.8342.61
Nov 02, 202244.40-12.53-28.22%56.9362.1741.44
Nov 01, 202256.961.372.41%55.5959.1655.43
Oct 31, 202255.581.021.84%54.5657.2953.89
Oct 28, 202254.812.835.16%51.9857.0151.39
Oct 27, 202252.04-0.18-0.35%52.2255.0451.22
Oct 26, 202252.23-2.01-3.85%54.2456.4051.56
Oct 25, 202254.253.696.80%50.5655.5050.48
Oct 24, 202251.100.200.39%50.9051.3047.30
Oct 21, 202250.460.290.57%50.1751.5748.50
Oct 20, 202250.16-1.14-2.27%51.3053.6049.98
Oct 19, 202251.29-4.57-8.91%55.8656.3850.91
Oct 18, 202255.722.704.85%53.0256.6351.17
Oct 17, 202252.97-1.38-2.61%54.3554.6150.00
Oct 14, 202249.41-2.57-5.20%51.9854.5749.10
Oct 13, 202251.98-1.17-2.25%53.1554.7348.58
Oct 12, 202253.161.152.16%52.0154.0849.74
Oct 11, 202252.06-2.02-3.88%54.0856.9850.81
Oct 10, 202253.69-1.51-2.81%55.2056.5153.08
Oct 07, 202255.08-4.18-7.59%59.2664.1354.83
Oct 06, 202259.26-0.35-0.59%59.6162.4558.72
Oct 05, 202259.62-2.87-4.81%62.4963.0657.69
Oct 04, 202262.492.734.37%59.7663.3459.27
Oct 03, 202259.760.811.36%58.9560.1755.78
Sep 30, 202256.52-0.48-0.85%57.0060.0056.06
Sep 29, 202257.00-4.22-7.40%61.2262.7455.21
Sep 28, 202261.222.163.53%59.0661.8057.56
Sep 27, 202259.030.881.49%58.1560.8857.82
Sep 26, 202258.15-5.78-9.94%63.9364.0658.12
Sep 23, 202260.06-0.87-1.45%60.9362.6958.64
Sep 22, 202260.93-4.63-7.60%65.5667.8160.71
Sep 21, 202265.72-2.81-4.28%68.5370.7765.16
Sep 20, 202268.53-4.55-6.64%73.0873.8468.32
Sep 19, 202273.123.014.12%70.1174.4970.11
Sep 16, 202271.65-2.07-2.89%73.7273.9570.73
Sep 15, 202273.735.106.92%68.6375.0067.46
Sep 14, 202268.620.430.63%68.1970.0766.16
Sep 13, 202268.20-4.07-5.97%72.2774.7266.93
Sep 12, 202272.25-1.24-1.72%73.4973.5371.05
Sep 09, 202271.642.223.10%69.4272.0269.39
Sep 08, 202269.413.895.60%65.5270.0963.99
Sep 07, 202265.571.812.76%63.7666.2862.65
Sep 06, 202263.74-4.69-7.36%68.4368.5962.19
Sep 02, 202266.18-2.22-3.35%68.4069.7565.17
Sep 01, 202268.430.170.25%68.2669.1864.30
Aug 31, 202268.261.051.54%67.2172.7167.01
Aug 30, 202267.200.010.01%67.1970.7566.42
Aug 29, 202267.19-0.73-1.09%67.9270.0266.70
Aug 26, 202268.61-4.54-6.62%73.1575.3068.16
Aug 25, 202273.173.955.40%69.2274.5069.16
Aug 24, 202269.220.320.46%68.9070.9568.83
Aug 23, 202268.94-1.95-2.83%70.8972.7768.23
Aug 22, 202270.93-2.99-4.22%73.9273.9770.41
Aug 19, 202274.34-3.56-4.79%77.9078.6473.56
Aug 18, 202278.08-0.53-0.68%78.6181.4976.71
Aug 17, 202278.71-5.47-6.95%84.1884.4478.20
Aug 16, 202284.18-0.23-0.27%84.4186.3780.53
Aug 15, 202284.400.210.25%84.1985.6582.55
Aug 12, 202284.253.223.82%81.0384.6179.95
Aug 11, 202281.050.000.00%81.0589.5780.61
Aug 10, 202281.052.292.83%78.7681.7376.52
Aug 09, 202278.76-5.25-6.67%84.0184.2876.62
Aug 08, 202284.013.754.46%80.2686.5179.22
Aug 05, 202282.270.770.94%81.5083.6278.47
Aug 04, 202281.492.623.22%78.8785.1478.42
Aug 03, 202278.882.873.64%76.0180.5673.90
Aug 02, 202276.014.285.63%71.7378.3170.23
Aug 01, 202271.736.018.38%65.7272.8664.11
Jul 29, 202265.261.372.10%63.8967.6162.02
Jul 28, 202263.81-22.78-35.70%86.5988.6360.71
Jul 27, 202286.615.035.81%81.5888.5181.19
Jul 26, 202281.63-4.91-6.01%86.5486.8277.84
Jul 25, 202286.54-2.60-3.00%89.1491.1285.93
Jul 22, 202289.03-4.62-5.19%93.6596.4385.98
Jul 21, 202293.63-2.35-2.51%95.9898.3091.99
Jul 20, 202296.033.583.73%92.4597.9490.21
Jul 19, 202292.444.224.57%88.2297.8883.11
Jul 18, 202288.29-1.52-1.72%89.8192.2986.81
Jul 15, 202285.793.263.80%82.5386.7681.98
Jul 14, 202282.53-4.41-5.34%86.9491.0281.68
Jul 13, 202286.94-0.64-0.74%87.5890.3784.02
Jul 12, 202287.571.611.84%85.9690.3384.90
Jul 11, 202285.89-8.93-10.40%94.8294.9785.47
Jul 08, 202294.641.431.51%93.2197.7690.44
Jul 07, 202293.224.404.72%88.8294.3687.66
Jul 06, 202288.82-3.34-3.76%92.1695.8787.15
Jul 05, 202292.165.125.56%87.0493.9479.91
Jul 01, 202284.442.322.75%82.1293.3181.49
Jun 30, 202282.13-5.40-6.57%87.5390.8380.67
Jun 29, 202287.55-2.23-2.55%89.7892.7685.13
Jun 28, 202289.78-5.10-5.68%94.8898.0088.47
Jun 27, 202294.91-6.60-6.95%101.51102.7991.91
Jun 24, 202298.843.153.19%95.69100.6695.65
Jun 23, 202295.774.194.38%91.5899.8889.03
Jun 22, 202291.562.442.66%89.1295.1685.43
Jun 21, 202289.153.824.28%85.3390.2484.02
Jun 17, 202282.440.420.51%82.0285.0077.58
Jun 16, 202282.04-1.06-1.29%83.1087.8677.27
Jun 15, 202283.118.7110.48%74.4084.8074.14
Jun 14, 202274.400.891.20%73.5178.0272.66
Jun 13, 202273.64-7.32-9.94%80.9682.7372.87
Jun 10, 202283.08-9.42-11.34%92.5095.3582.52
Jun 09, 202292.50-9.70-10.49%102.20104.5192.20
Jun 08, 2022102.198.798.60%93.40107.5993.30
Jun 07, 202293.403.824.09%89.5893.7986.14
Jun 06, 202289.58-0.17-0.19%89.7590.7587.07
Jun 03, 202287.20-8.80-10.09%96.0099.5386.86
Jun 02, 202296.004.955.16%91.0598.2789.63
Jun 01, 202291.05-3.95-4.34%95.0098.0389.80
May 31, 202295.00-3.01-3.17%98.0198.0192.58
May 27, 202296.527.728.00%88.8096.8088.61
May 26, 202288.704.104.62%84.6089.6182.98
May 25, 202284.655.386.36%79.2785.4177.78
May 24, 202279.25-13.06-16.48%92.3192.3175.15
May 23, 202292.30-7.22-7.82%99.5299.5287.92
May 20, 202294.90-2.10-2.21%97.00100.3289.81
May 19, 202297.002.202.27%94.8099.1792.27
May 18, 202295.01-3.41-3.59%98.42100.6794.16
May 17, 202298.424.975.05%93.4599.8291.32
May 16, 202293.50-4.11-4.40%97.61101.6093.10
May 13, 202297.6510.3310.58%87.3298.9087.00
May 12, 202287.307.318.37%79.9990.9975.19
May 11, 202280.10-3.76-4.69%83.8686.4478.02
May 10, 202283.85-4.05-4.83%87.9092.7278.17
May 09, 202288.00-9.61-10.92%97.6197.6286.21
May 06, 202296.85-6.04-6.24%102.89104.1593.41
May 05, 2022102.89-8.80-8.55%111.69111.69100.62
May 04, 2022111.757.806.98%103.95111.8898.26
May 03, 2022104.000.790.76%103.21106.74100.48
May 02, 2022103.178.678.40%94.50103.6190.59
Apr 29, 202293.30-2.13-2.28%95.43101.2888.67
Apr 28, 202295.498.799.21%86.70102.5075.21
Apr 27, 202286.70-3.26-3.76%89.9692.7884.34
Apr 26, 202290.00-11.30-12.56%101.30104.0189.25
Apr 25, 2022101.314.504.44%96.81101.9595.39
Apr 22, 202296.94-3.16-3.26%100.10103.2595.26
Apr 21, 2022100.10-10.00-9.99%110.10114.0598.47
Apr 20, 2022109.910.510.46%109.40113.99106.44
Apr 19, 2022109.330.350.32%108.98118.32107.43
Apr 18, 2022108.90-10.15-9.32%119.05119.05105.64
Apr 15, 2022111.50-0.11-0.10%111.61111.61111.33
Apr 14, 2022111.61-5.24-4.69%116.85118.01111.24
Apr 13, 2022116.853.152.70%113.70123.85111.99
Apr 12, 2022113.61-1.89-1.66%115.50120.28113.58
Apr 11, 2022115.50-3.44-2.98%118.94118.95110.08
Apr 08, 2022114.76-2.55-2.22%117.31119.31113.61
Apr 07, 2022117.40-1.49-1.27%118.89123.04112.62
Apr 06, 2022118.89-8.71-7.33%127.60134.45115.08
Apr 05, 2022127.69-7.01-5.49%134.70138.66125.48
Apr 04, 2022134.707.745.75%126.96136.01125.80
Apr 01, 2022125.41-0.39-0.31%125.80128.69122.98
Mar 31, 2022125.80-4.70-3.74%130.50132.26125.20
Mar 30, 2022130.50-6.80-5.21%137.30139.58128.25
Mar 29, 2022137.309.006.55%128.30139.61127.97
Mar 28, 2022128.354.003.12%124.35129.85122.49
Mar 25, 2022123.89-3.61-2.91%127.50129.02118.77
Mar 24, 2022127.800.810.63%126.99129.02121.07
Mar 23, 2022126.791.250.99%125.54130.91122.62
Mar 22, 2022125.545.003.98%120.54127.76118.43
Mar 21, 2022120.67-9.25-7.67%129.92132.08117.81
Mar 18, 2022125.726.164.90%119.56137.41117.94
Mar 17, 2022119.553.863.23%115.69123.18111.53
Mar 16, 2022115.6812.7010.98%102.98116.92101.96
Mar 15, 2022103.502.412.33%101.09108.4097.99
Mar 14, 2022101.17-5.24-5.18%106.41113.5099.36
Mar 11, 2022104.08-6.89-6.62%110.97119.82103.76
Mar 10, 2022110.96-8.14-7.34%119.10128.46107.62
Mar 09, 2022119.116.055.08%113.06121.91112.98
Mar 08, 2022113.121.351.19%111.77117.94104.69
Mar 07, 2022112.21-10.14-9.04%122.35126.53111.21
Mar 04, 2022121.47-6.60-5.43%128.07131.97120.01
Mar 03, 2022128.27-3.95-3.08%132.22150.00126.73
Mar 02, 2022132.23-5.32-4.02%137.55145.42125.76
Mar 01, 2022137.40-2.29-1.67%139.69141.80135.31
Feb 28, 2022139.915.053.61%134.86142.29133.62
Feb 25, 2022139.494.653.33%134.84147.89131.42
Feb 24, 2022134.8916.0011.86%118.89135.99110.41
Feb 23, 2022118.88-3.20-2.69%122.08131.24117.86
Feb 22, 2022122.1310.458.56%111.68128.26105.01
Feb 18, 2022113.07-19.54-17.28%132.61132.93102.61
Feb 17, 2022132.62-28.33-21.36%160.95164.96126.06
Feb 16, 2022161.41-7.34-4.55%168.75177.52159.04
Feb 15, 2022168.739.335.53%159.40170.38157.14
Feb 14, 2022159.46-4.90-3.07%164.36168.74158.93
Feb 11, 2022164.76-0.53-0.32%165.29171.93161.73
Feb 10, 2022165.58-5.02-3.03%170.60178.18163.36
Feb 09, 2022170.3614.098.27%156.27177.20155.63
Feb 08, 2022156.07-0.18-0.12%156.25160.64152.78
Feb 07, 2022156.13-4.50-2.88%160.63168.80154.72
Feb 04, 2022159.123.972.49%155.15161.53144.77
Feb 03, 2022155.465.683.65%149.78156.65145.26
Feb 02, 2022149.39-20.23-13.54%169.62184.15148.40
Feb 01, 2022169.545.133.03%164.41179.82160.37
Jan 31, 2022164.368.575.21%155.79168.54151.65
Jan 28, 2022151.261.090.72%150.17155.11142.31
Jan 27, 2022150.231.701.13%148.53168.05147.09
Jan 26, 2022148.16-3.13-2.11%151.29170.91146.41
Jan 25, 2022151.23-6.14-4.06%157.37167.48148.30
Jan 24, 2022158.160.890.56%157.27160.05139.71
Jan 21, 2022152.29-5.47-3.59%157.76164.35151.60
Jan 20, 2022158.58-8.34-5.26%166.92179.94155.36
Jan 19, 2022166.14-1.62-0.98%167.76173.83162.56
Jan 18, 2022167.81-1.80-1.07%169.61172.65162.26
Jan 14, 2022168.19-0.06-0.04%168.25171.19160.08
Jan 13, 2022168.31-9.37-5.57%177.68181.08167.89
Jan 12, 2022177.75-8.42-4.74%186.17193.50176.77
Jan 11, 2022186.643.001.61%183.64200.04180.07
Jan 10, 2022183.29-12.04-6.57%195.33198.46173.98
Jan 07, 2022180.87-12.98-7.18%193.85203.64178.66
Jan 06, 2022194.01-4.75-2.45%198.76204.40190.01
Jan 05, 2022198.91-24.54-12.34%223.45227.43196.11
Jan 04, 2022223.47-10.11-4.52%233.58245.57216.14
Jan 03, 2022233.79-0.69-0.30%234.48238.65225.14
Dec 31, 2021228.21-8.57-3.76%236.78242.13227.65
Dec 30, 2021236.8911.814.99%225.08238.65223.48
Dec 29, 2021225.13-6.90-3.06%232.03243.87223.43
Dec 28, 2021232.153.981.71%228.17241.35227.21
Dec 27, 2021228.18-10.22-4.48%238.40241.46226.86
Dec 24, 2021234.420.720.31%233.70235.62233.70
Dec 23, 2021233.626.452.76%227.17236.06222.42
Dec 22, 2021226.87-5.87-2.59%232.74240.35223.18
Dec 21, 2021232.433.731.60%228.70236.35222.82
Dec 20, 2021228.69-4.40-1.92%233.09240.45226.95
Dec 17, 2021237.9218.167.63%219.76238.66208.63
Dec 16, 2021219.7013.756.26%205.95221.30205.44
Dec 15, 2021205.99-16.00-7.77%221.99225.23190.44
Dec 14, 2021222.17-0.78-0.35%222.95236.50211.95
Dec 13, 2021222.47-11.64-5.23%234.11238.52214.25
Dec 10, 2021229.36-5.60-2.44%234.96245.97226.42
Dec 09, 2021235.14-22.07-9.39%257.21266.40234.06
Dec 08, 2021257.1539.4115.33%217.74261.11214.90
Dec 07, 2021218.008.413.86%209.59220.98209.28
Dec 06, 2021210.083.531.68%206.55213.72197.17
Dec 03, 2021205.02-6.37-3.11%211.39220.91199.30
Dec 02, 2021211.373.421.62%207.95214.23204.03
Dec 01, 2021209.84-18.26-8.70%228.10239.16206.08
Nov 30, 2021228.78-3.26-1.42%232.04242.21223.47
Nov 29, 2021232.17-5.55-2.39%237.72244.71225.21
Nov 26, 2021235.820.870.37%234.95242.24228.87
Nov 25, 2021233.541.340.57%232.20233.82232.04
Nov 24, 2021232.165.752.48%226.41243.85222.79
Nov 23, 2021226.25-5.48-2.42%231.73235.80223.36
Nov 22, 2021231.86-6.06-2.61%237.92238.58224.05
Nov 19, 2021234.65-2.56-1.09%237.21244.31233.96
Nov 18, 2021236.75-7.98-3.37%244.73247.62235.02
Nov 17, 2021244.74-31.90-13.03%276.64283.10243.24
Nov 16, 2021276.771.620.59%275.15281.34269.36
Nov 15, 2021275.15-4.07-1.48%279.22283.50271.15
Nov 12, 2021276.163.381.22%272.78277.24269.07
Nov 11, 2021272.52-3.01-1.10%275.53283.08271.44
Nov 10, 2021275.55-6.69-2.43%282.24284.10272.12
Nov 09, 2021282.435.591.98%276.84284.01275.98
Nov 08, 2021277.04-2.59-0.93%279.63287.21275.66
Nov 05, 2021278.15-10.97-3.94%289.12304.65275.25
Nov 04, 2021289.151.790.62%287.36309.96286.03
Nov 03, 2021287.68-26.34-9.16%314.02323.05280.22
Nov 02, 2021314.02-4.51-1.44%318.53322.66310.27
Nov 01, 2021318.290.380.12%317.91319.15304.13
Oct 29, 2021306.15-14.35-4.69%320.50331.41303.76
Oct 28, 2021319.992.050.64%317.94331.90314.93
Oct 27, 2021317.96-7.88-2.48%325.84332.34313.28
Oct 26, 2021324.22-1.59-0.49%325.81335.71319.98
Oct 25, 2021325.75-6.30-1.93%332.05335.41315.59
Oct 22, 2021322.05-1.45-0.45%323.50331.08313.77
Oct 21, 2021323.49-14.93-4.62%338.42346.40321.39
Oct 20, 2021338.68-6.71-1.98%345.39355.60335.62
Oct 19, 2021345.980.130.04%345.85352.55339.54
Oct 18, 2021345.4520.255.86%325.20346.71322.93
Relacionado
Negocia ROKU a largo y corto plazo con apalancamiento
Compra y vende Roku Inc -$3.57 (5.63%) y más de 6 000 acciones, forex, índices y materias primas
Opere en los mercados principales
Acciones
Negocie a corto y largo plazo con miles de acciones como Tesla, GameStop y AMC
Índices
Negocie con los principales índices del mundo como el S&P 500, Dow Jones y el FTSE 100
Artículos
Hay disponible oro, crudo, plata y mucho más para comerciar con nosotros
Forex
Más de 180 pares disponibles en todo momento - 24/5
Regulado
Trading 212 está regulado por varias autoridades en toda Europa
Protección de fondos
Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £
Sus datos están protegidos
Protegemos sus datos aplicando las mejores prácticas de la industria
Atención 24/7
Tiempo medio de respuesta de 29 segundos
Comenzar a operar ya
¿Ya tiene una cuenta?
