Los CFD son instrumentos complejos y están asociados a un riesgo elevado de perder dinero rápidamente debido al apalancamiento. 78% de las cuentas de inversores minoristas pierden dinero en la comercialización con CFD con este proveedor. Debe considerar si comprende el funcionamiento de los CFD y si puede permitirse asumir un riesgo elevado de perder su dinero.
Safran
Safran
SAF
-2.6 (-1.24%)Hoy
Comercio activo con apalancamiento
Acciones, Forex, Índices y más
Fecha
Cierre
Cambio
Cambio (%)
Abierto
Alto
Bajo
207.20-3.10-1.50%210.30210.80206.80
209.80-0.60-0.29%210.40212.70208.10
210.20-1.40-0.67%211.60213.00208.90
211.800.200.09%211.60213.10210.00
214.000.000.00%214.00215.50211.20
215.300.600.28%214.70216.40214.00
213.300.500.23%212.80214.10212.20
213.700.300.14%213.40214.60212.00
210.900.000.00%210.90212.20208.70
210.200.900.43%209.30211.60208.80
208.905.702.73%203.20209.20203.10
200.90-1.50-0.75%202.40202.90199.90
202.50-1.10-0.54%203.60205.40201.10
203.300.870.43%202.43204.90201.90
203.251.210.60%202.04203.56201.40
201.653.801.88%197.85202.06197.24
195.75-0.70-0.36%196.45197.31194.20
195.511.680.86%193.83195.57193.35
193.750.590.30%193.16194.91191.85
192.05-0.55-0.29%192.60196.46191.59
192.41-0.23-0.12%192.64193.42190.10
193.313.351.73%189.96194.21189.87
194.35-2.62-1.35%196.97197.79193.35
197.41-0.35-0.18%197.76197.76195.55
198.650.550.28%198.10200.35198.09
198.120.900.45%197.22198.86197.05
197.600.720.36%196.88198.36196.44
195.90-0.90-0.46%196.80197.41195.50
196.20-0.12-0.06%196.32196.76195.40
196.900.240.12%196.66197.37196.10
196.41-0.08-0.04%196.49197.81196.10
196.260.860.44%195.40196.56195.20
195.57-2.38-1.22%197.95198.46195.35
196.17-0.32-0.16%196.49196.66194.65
196.510.650.33%195.86196.51194.80
194.660.550.28%194.11195.57192.40
193.51-0.29-0.15%193.80194.81192.80
192.65-0.20-0.10%192.85193.35190.90
191.56-1.94-1.01%193.50193.66191.40
191.910.360.19%191.55193.11190.60
191.250.660.35%190.59192.01189.75
192.862.581.34%190.28193.81188.88
189.16-1.20-0.63%190.36191.28187.98
187.78-0.42-0.22%188.20189.41184.55
191.01-0.60-0.31%191.61194.61190.48
193.23-9.07-4.69%202.30202.60192.93
202.30-3.21-1.59%205.51209.93200.70
204.934.502.20%200.43206.23200.41
200.13-4.00-2.00%204.13204.63199.87
202.433.601.78%198.83202.63198.62
199.931.750.88%198.18200.03195.43
201.03-3.40-1.69%204.43204.63200.13
205.233.701.80%201.53205.93199.33
200.211.450.72%198.76201.73198.07
197.73-1.23-0.62%198.96201.03197.68
199.60-3.23-1.62%202.83203.50199.50
202.430.530.26%201.90203.63201.00
202.632.831.40%199.80202.83198.60
201.00-1.90-0.95%202.90205.10200.90
204.400.200.10%204.20204.40201.10
203.80-1.20-0.59%205.00205.20203.10
204.702.601.27%202.10205.10200.90
202.00-3.00-1.49%205.00206.00201.90
205.803.901.90%201.90206.60201.10
202.30-2.90-1.43%205.20206.80202.00
204.40-0.12-0.06%204.52205.50203.50
202.931.030.51%201.90203.33200.33
200.43-0.20-0.10%200.63201.83198.68
202.210.980.48%201.23204.23200.93
197.38-0.03-0.02%197.41198.36195.93
197.53-1.58-0.80%199.11201.03197.53
197.03-2.78-1.41%199.81201.30196.08
199.08-0.62-0.31%199.70200.40195.44
206.103.401.65%202.70206.60202.40
202.70-0.80-0.39%203.50204.30201.90
203.102.101.03%201.00203.60201.00
200.70-2.03-1.01%202.73203.00200.70
202.610.700.35%201.91204.00200.61
200.001.900.95%198.10200.73196.93
196.36-6.24-3.18%202.60203.00195.38
202.80-5.00-2.47%207.80208.70202.60
208.300.400.19%207.90208.70206.90
207.40-1.30-0.63%208.70210.40205.60
208.102.301.11%205.80208.20204.30
208.80-3.20-1.53%212.00212.40208.10
210.80-3.40-1.61%214.20214.80210.70
211.90-0.40-0.19%212.30212.90210.90
211.90-3.00-1.42%214.90215.90211.50
215.60-0.70-0.32%216.30217.50215.10
214.400.300.14%214.10215.90213.20
214.101.700.79%212.40214.80212.40
213.00-1.50-0.70%214.50215.10210.90
214.10-2.40-1.12%216.50217.60212.50
218.501.700.78%216.80218.50216.50
216.900.500.23%216.40217.00215.00
217.002.000.92%215.00218.60214.60
214.402.201.03%212.20215.50212.00
212.00-1.00-0.47%213.00213.60210.60
212.103.301.56%208.80212.40208.60
207.901.000.48%206.90209.00206.40
208.00-3.70-1.78%211.70211.70207.70
211.702.301.09%209.40212.20209.30
208.90-0.50-0.24%209.40209.40206.50
209.50-2.20-1.05%211.70211.80209.10
212.50-0.30-0.14%212.80215.40212.20
211.901.000.47%210.90212.60210.10
211.602.100.99%209.50213.40209.30
208.200.500.24%207.70208.40206.70
206.700.100.05%206.60207.90206.10
206.302.401.16%203.90206.60203.50
203.100.600.30%202.50203.40200.90
203.90-2.20-1.08%206.10206.10203.00
204.70-3.20-1.56%207.90209.60204.00
208.30-1.70-0.82%210.00211.20202.90
207.60-2.00-0.96%209.60209.60203.90
209.802.000.95%207.80212.30207.40
208.703.101.49%205.60209.20204.30
205.30-2.30-1.12%207.60207.90203.70
206.000.700.34%205.30207.60203.70
208.000.800.38%207.20208.70205.60
207.002.901.40%204.10208.40203.70
205.000.600.29%204.40207.20203.10
207.50-1.30-0.63%208.80210.80206.90
205.60-1.50-0.73%207.10209.60204.90
204.70-1.20-0.59%205.90206.60202.60
204.900.900.44%204.00205.20201.40
203.70-2.70-1.33%206.40207.40200.70
207.802.201.06%205.60208.60205.50
204.901.400.68%203.50205.20200.80
206.500.400.19%206.10208.50206.10
206.200.270.13%205.93206.80203.30
204.74-5.12-2.50%209.86211.55203.44
210.100.640.30%209.46211.76208.19
209.550.010.00%209.54213.31209.01
210.963.351.59%207.61211.02206.94
208.310.870.42%207.44209.27207.44
207.261.010.49%206.25208.11205.85
206.40-0.56-0.27%206.96208.17205.90
204.310.770.38%203.54205.32203.11
205.762.141.04%203.62205.82203.45
203.160.600.30%202.56204.47201.81
202.471.910.94%200.56203.23200.07
200.930.980.49%199.95202.78199.30
198.830.550.28%198.28199.51196.82
197.661.190.60%196.47197.81194.09
194.960.790.41%194.17195.66192.96
195.96-0.56-0.29%196.52196.52192.72
196.70-0.63-0.32%197.33199.21196.70
198.780.560.28%198.22199.08197.58
197.721.750.89%195.97198.97195.94
196.251.600.82%194.65196.37193.44
193.05-1.52-0.79%194.57194.76192.12
193.660.440.23%193.22195.25192.46
193.381.120.58%192.26193.79191.87
192.48-1.71-0.89%194.19194.42191.82
193.380.900.47%192.48194.23192.16
193.562.091.08%191.47194.63189.94
191.692.111.10%189.58191.69188.16
189.29-1.71-0.90%191.00191.00188.27
191.052.711.42%188.34191.95188.04
188.761.710.91%187.05188.81186.72
188.225.232.78%182.99188.55182.58
183.27-1.17-0.64%184.44184.44180.37
175.962.121.20%173.84176.81173.84
173.66-0.55-0.32%174.21174.57171.76
174.69-1.58-0.90%176.27176.65173.32
176.301.080.61%175.22176.59173.13
175.11-0.86-0.49%175.97176.21174.90
175.40-2.52-1.44%177.92177.92175.36
177.030.250.14%176.78177.73176.14
175.370.250.14%175.12176.15174.71
175.340.950.54%174.39175.49173.64
173.162.391.38%170.77173.83170.05
173.44-1.38-0.80%174.82175.01173.12
174.54-0.05-0.03%174.59175.51174.32
174.310.330.19%173.98174.97173.76
173.612.371.37%171.24173.79171.24
171.790.790.46%171.00172.55170.97
171.502.931.71%168.57172.13167.51
168.93-2.59-1.53%171.52171.81164.45
171.900.880.51%171.02172.11170.21
169.96-1.22-0.72%171.18172.16168.88
170.683.622.12%167.06170.83166.23
166.620.220.13%166.40167.15165.92
167.800.750.45%167.05168.33165.85
168.49-0.16-0.09%168.65169.00167.38
168.482.961.76%165.52169.77165.39
163.730.050.03%163.68165.19163.10
163.761.821.11%161.94163.85161.66
161.750.140.09%161.61162.69160.88
161.114.512.80%156.60161.83156.60
159.890.850.53%159.04160.25158.50
160.512.281.42%158.23160.51157.52
158.65-1.12-0.71%159.77160.07158.10
160.14-0.84-0.52%160.98161.95159.50
159.42-0.09-0.06%159.51160.09159.02
159.49-0.49-0.31%159.98160.45159.40
159.71-0.48-0.30%160.19160.33158.92
159.840.360.23%159.48159.95158.82
159.351.831.15%157.52159.53157.30
157.81-2.09-1.32%159.90159.97157.08
160.09-0.39-0.24%160.48160.64159.48
160.611.140.71%159.47161.37159.22
160.62-0.76-0.47%161.38161.66158.20
160.59-5.32-3.31%165.91166.44160.46
165.46-2.54-1.54%168.00168.75165.44
167.382.441.46%164.94167.41164.48
165.230.780.47%164.45165.23164.29
164.271.350.82%162.92164.85162.44
164.020.500.30%163.52164.11163.10
163.842.631.61%161.21164.21160.46
160.08-1.02-0.64%161.10161.92159.36
161.47-1.50-0.93%162.97163.71161.38
162.78-0.07-0.04%162.85164.24161.88
161.060.950.59%160.11161.09158.85
160.41-0.77-0.48%161.18161.52159.98
161.021.240.77%159.78161.79159.62
159.76-1.16-0.73%160.92161.41159.74
161.320.620.38%160.70162.33160.58
160.950.170.11%160.78161.29160.23
160.80-0.16-0.10%160.96161.66160.28
160.991.240.77%159.75161.39159.48
160.960.700.43%160.26161.46160.22
160.731.150.72%159.58161.42159.30
158.591.110.70%157.48159.34157.48
157.560.520.33%157.04158.14156.80
157.432.711.72%154.72157.93154.23
155.001.601.03%153.40155.66153.39
153.28-0.20-0.13%153.48154.15152.52
153.141.090.71%152.05153.39150.72
152.402.661.75%149.74153.13149.74
150.330.740.49%149.59150.53149.27
149.80-0.53-0.35%150.33151.14149.74
149.97-1.77-1.18%151.74151.95149.24
151.600.650.43%150.95152.87150.49
149.752.531.69%147.22150.25146.84
146.66-1.52-1.04%148.18148.62145.28
147.95-0.14-0.09%148.09148.61147.12
146.82-2.66-1.81%149.48149.64145.08
147.590.390.26%147.20149.02145.84
148.270.410.28%147.86148.85146.38
148.611.871.26%146.74151.38146.50
146.621.430.98%145.19146.73144.93
145.23-1.75-1.20%146.98147.14145.06
148.46-0.59-0.40%149.05149.22147.58
149.66-0.96-0.64%150.62151.32149.24
151.921.681.11%150.24152.82150.24
150.440.530.35%149.91151.37148.58
149.05-3.42-2.29%152.47152.83148.79
152.51-0.66-0.43%153.17153.83152.19
152.111.901.25%150.21152.40149.77
150.362.511.67%147.85150.84147.40
145.991.420.97%144.57147.42144.47
144.721.130.78%143.59144.74142.86
143.19-0.29-0.20%143.48144.11142.26
143.69-0.38-0.26%144.07145.30143.27
144.87-0.87-0.60%145.74146.85144.60
146.47-2.70-1.84%149.17149.65146.16
148.73-1.00-0.67%149.73150.67148.25
149.890.740.49%149.15150.11147.27
149.431.460.98%147.97149.45147.29
147.251.020.69%146.23148.29146.01
147.24-0.05-0.03%147.29148.87146.72
147.350.380.26%146.97148.23145.27
148.17-1.95-1.32%150.12150.12147.63
152.14-0.73-0.48%152.87153.25152.01
151.810.810.53%151.00152.54150.03
151.33-1.06-0.70%152.39153.05150.84
152.671.140.75%151.53153.55151.48
150.852.871.90%147.98150.94146.75
148.590.100.07%148.49149.41147.61
148.59-1.89-1.27%150.48150.82147.71
150.190.960.64%149.23150.55147.99
148.430.010.01%148.42148.63146.86
148.262.431.64%145.83149.49145.76
146.351.621.11%144.73146.92144.32
145.790.310.21%145.48146.65144.47
145.89-0.54-0.37%146.43147.58145.54
146.03-1.10-0.75%147.13147.73145.41
148.45-0.50-0.34%148.95149.67148.45
149.010.620.42%148.39149.44146.83
148.210.230.16%147.98148.40146.97
147.550.820.56%146.73147.72146.05
145.110.380.26%144.73146.29144.16
146.23-1.66-1.14%147.89148.91146.05
146.690.740.50%145.95146.96145.78
145.850.090.06%145.76146.57145.32
144.891.340.92%143.55146.19143.38
142.26-1.85-1.30%144.11144.26142.08
144.97-0.36-0.25%145.33146.24144.23
146.350.790.54%145.56147.27145.36
146.19-1.78-1.22%147.97148.07145.63
147.610.460.31%147.15148.25147.03
147.29-0.37-0.25%147.66148.73146.93
148.63-0.28-0.19%148.91149.87147.76
147.82-0.74-0.50%148.56149.12147.32
146.00-0.79-0.54%146.79148.31145.63
147.771.771.20%146.00148.23145.80
146.090.840.57%145.25146.76145.19
144.75-0.11-0.08%144.86146.10143.16
146.711.080.74%145.63147.26145.17
147.64-3.48-2.36%151.12151.63147.59
152.111.731.14%150.38152.40149.97
150.492.721.81%147.77150.79147.52
147.25-0.53-0.36%147.78149.27146.69
145.13-0.24-0.17%145.37145.61143.16
144.691.380.95%143.31145.08141.24
143.232.471.72%140.76143.38139.97
141.47-0.37-0.26%141.84141.84140.15
141.493.742.64%137.75141.51137.39
139.330.580.42%138.75140.05138.70
138.251.461.06%136.79138.40136.52
136.29-0.61-0.45%136.90137.89136.18
137.31-1.06-0.77%138.37138.87137.10
138.850.220.16%138.63139.18137.61
138.692.051.48%136.64139.01135.97
137.190.120.09%137.07137.34135.54
136.832.902.12%133.93136.95133.93
135.650.890.66%134.76135.97133.61
134.45-4.33-3.22%138.78138.87134.18
138.43-1.25-0.90%139.68140.70138.38
140.16-1.96-1.40%142.12142.17139.86
141.89-2.05-1.44%143.94144.34141.83
143.711.370.95%142.34143.98141.78
142.370.900.63%141.47142.47140.96
140.510.270.19%140.24140.93139.73
139.430.130.09%139.30139.95138.31
139.83-0.02-0.01%139.85140.22137.11
139.570.400.29%139.17140.19137.99
139.95-1.16-0.83%141.11141.15138.81
141.47-0.91-0.64%142.38142.78140.41
143.010.470.33%142.54143.63142.07
142.611.601.12%141.01143.65140.99
140.431.781.27%138.65141.29138.41
138.31-0.12-0.09%138.43138.82137.62
138.31-1.23-0.89%139.54139.62138.15
139.29-0.48-0.34%139.77140.24137.90
138.551.100.79%137.45139.07137.32
136.550.720.53%135.83137.39135.77
135.260.240.18%135.02135.56133.33
135.51-0.94-0.69%136.45137.26135.03
136.91-0.27-0.20%137.18137.95136.34
137.23-1.77-1.29%139.00139.29136.65
138.890.710.51%138.18138.96136.75
137.490.940.68%136.55137.67136.51
135.73-0.30-0.22%136.03138.09135.27
137.45-0.30-0.22%137.75138.19136.87
139.15-1.08-0.78%140.23140.23138.46
138.871.280.92%137.59139.37137.22
137.170.570.42%136.60138.06135.93
136.85-0.84-0.61%137.69137.69135.87
140.12-3.32-2.37%143.44143.53139.86
143.27-0.05-0.03%143.32144.57142.76
143.15-0.18-0.13%143.33143.56142.36
142.73-1.85-1.30%144.58145.51142.23
143.631.300.91%142.33144.80141.91
142.433.042.13%139.39142.65139.39
139.39-1.08-0.77%140.47140.58138.97
139.870.370.26%139.50140.87139.48
139.210.060.04%139.15140.83137.72
138.951.020.73%137.93139.34137.90
137.33-0.44-0.32%137.77138.10136.64
137.27-0.36-0.26%137.63137.72137.09
137.38-1.26-0.92%138.64139.06136.06
137.17-2.21-1.61%139.38139.38137.15
Relacionado
Negocia SAF a largo y corto plazo con apalancamiento
Compra y vende Safran SA -€2.9 (1.38%) y más de 6 000 acciones, forex, índices y materias primas
Negocia con CFD en todos los mercados principales
Acciones
Negocie CFDs a corto y largo plazo con miles de acciones como Tesla, GameStop y AMC.
Índices
Negocie CFDs con los principales índices del mundo como el USA 500, el USA 30 y el UK 100.
Materias primas
Hay disponibles CFDs sobre oro, crudo, plata y mucho más para comerciar con nosotros.
Forex
CFD en más de 180 pares disponibles en todo momento - 24/5.
Condiciones de comercio transparentes
Atención 24/7
Tiempo medio de respuesta de 29 segundos
Comenzar a operar ya
Consigue la aplicación móvil
Excelente
Puntuación de 4.6 / 5 según 34.315 reseñas en
Trustpilot
Puntuación de 4.6 / 5 según 34.315 reseñas en
Trustpilot
Invitado
Great experience of this app
I opened a LifeTime ISA. It was so easy and the app is user friendly and allows easy access to make payments, withdraw money and check your balance.
Invitado
Amazing company
Amazing company. Easy to use
Invitado
Excellent app
Excellent app
Invitado
Great place to have your money
Great place to have your money. I love how you get your interest daily. Just watch it grow.
Invitado
Competitive and Transparent
Trading212 has a very competitive offering, which includes cost free transactions, fractional shares, investment pies and social trading. The interest on free cash is also very attractive. The app is fluid and feature-rich and the key information is presented in a transparent way, which helps build trust in the company.
Invitado
The cash ISA is really great
The cash ISA is really great, flexibility to withdraw funds without impacting your allowance. Excellent interest rates, app is really good at showing exactly how much interest you earn each day.
Invitado
A great way to buy and sell shares
A great way to buy and sell shares, easy to use and keep track of your stock. Lots of information on each company or ETF.
Invitado
This is one amazingly loaded
This is one amazingly loaded app with Customers satisfaction in mind and introduces newbies to modern day trading and investment.
Invitado
The customer services were very helpful…
The customer services were very helpful and nothing was too much trouble. They solved my issue with good communication and regular updates. I would definitely recommend Trading 212 for investments.
Invitado
Good application with straightforward…
Good application with straightforward use. Being able to buy fractional shares is a very good feature.
Invitado
App that makes investing simple
App that makes investing simple I started investing with very little experience, and for a beginner like me, it has really guided me so far.
Invitado
Great app overall
Very easy to use! Can set auto invest with direct debit, see the market news and comments from fellow investors. Great app, highly recommend.
Invitado
Had this for years and all the…
Had this for years and all the improvements are making my life so much better.
Invitado
First time user
First time user, easy to understand and all functions are clear, most important high saving interest
First class cash Isa
First class cash Isa. Everything straightforward dealing with this Isa dealer. Can simply view how your Isa his doing. Very highly recommended.
Invitado
Great all round
Great platform, Great company, with Great returns on investments. Have recommended and will continue to do so.
Invitado
App working smoothly from the start
App working smoothly from the start. interest rate on cash currently fair, compared to others.
Invitado
Excellent interest rate! Easy to set up account via App which is…
Easy to set up account via App which is easy to navigate. Excellent interest rate applied daily. So far so good!
Invitado
Best investment platform
From my experience is the best app for investing. Good interest on uninvested funds. Great selection of stocks and ETFs Great charts and visuals.
Invitado
10/10 easy to use
10/10 easy to use, best app out there!!!
Mostrando algunas de las opiniones positivas de nuestros clientes.
Nuestros premios
