Los CFD son instrumentos complejos y están asociados a un riesgo elevado de perder dinero rápidamente debido al apalancamiento. 83% de las cuentas de inversores minoristas pierden dinero en la comercialización con CFD con este proveedor. Debe considerar si comprende el funcionamiento de los CFD y si puede permitirse asumir un riesgo elevado de perder su dinero.
Sanofi
Sanofi
Hoy
SAN
-0.43 (-0.48%)Hoy
Comercio activo con apalancamiento
Acciones, Forex, Índices y más
Resumen
Datos del historial
Ratios importantes
Resumen financiero
Fecha
Cierre
Cambio
Cambio (%)
Abierto
Alto
Bajo
Jan 31, 202389.52-0.26-0.29%89.7889.9989.04
Jan 30, 202389.950.850.94%89.1090.2788.92
Jan 27, 202389.63-0.24-0.27%89.8790.0789.08
Jan 26, 202389.890.070.08%89.8291.1189.75
Jan 25, 202390.000.200.22%89.8090.0389.11
Jan 24, 202389.32-0.75-0.84%90.0790.1588.93
Jan 23, 202389.86-0.49-0.55%90.3590.5589.42
Jan 20, 202390.72-0.76-0.84%91.4891.5090.50
Jan 19, 202391.450.290.32%91.1692.0890.49
Jan 18, 202391.29-0.61-0.67%91.9091.9690.88
Jan 17, 202391.960.190.21%91.7792.1291.42
Jan 16, 202391.820.660.72%91.1691.9291.07
Jan 13, 202391.280.750.82%90.5391.7490.32
Jan 12, 202390.46-0.42-0.46%90.8891.3289.19
Jan 11, 202390.10-0.73-0.81%90.8390.9589.93
Jan 10, 202390.19-0.18-0.20%90.3791.3589.85
Jan 09, 202390.42-0.26-0.29%90.6890.9089.46
Jan 06, 202391.030.850.93%90.1891.1989.58
Jan 05, 202390.31-1.54-1.71%91.8591.8790.12
Jan 04, 202392.510.360.39%92.1593.4192.01
Jan 03, 202392.421.041.13%91.3892.4890.48
Jan 02, 202392.121.441.56%90.6892.1590.21
Dec 30, 202289.95-0.78-0.87%90.7390.7989.95
Dec 29, 202291.030.961.05%90.0791.1389.52
Dec 28, 202290.09-0.25-0.28%90.3490.4789.76
Dec 27, 202290.38-1.16-1.28%91.5491.6190.35
Dec 23, 202291.05-0.04-0.04%91.0991.5490.33
Dec 22, 202291.380.210.23%91.1791.4890.64
Dec 21, 202291.222.102.30%89.1291.8589.10
Dec 20, 202288.800.530.60%88.2789.0287.85
Dec 19, 202288.840.370.42%88.4789.1087.96
Dec 16, 202287.75-0.96-1.09%88.7188.7187.28
Dec 15, 202289.20-1.18-1.32%90.3890.9088.78
Dec 14, 202290.071.221.35%88.8590.1788.50
Dec 13, 202289.040.350.39%88.6989.9187.98
Dec 12, 202288.61-1.45-1.64%90.0690.8988.37
Dec 09, 202288.67-0.53-0.60%89.2089.2588.07
Dec 08, 202289.06-2.47-2.77%91.5391.5488.53
Dec 07, 202291.11-1.58-1.73%92.6992.9389.90
Dec 06, 202285.45-0.71-0.83%86.1686.5685.36
Dec 05, 202285.930.280.33%85.6586.7885.06
Dec 02, 202285.84-1.40-1.63%87.2487.2485.25
Dec 01, 202287.170.630.72%86.5487.5586.23
Nov 30, 202286.76-1.06-1.22%87.8288.2185.20
Nov 29, 202288.400.290.33%88.1189.2287.83
Nov 28, 202288.020.230.26%87.7988.2787.12
Nov 25, 202287.590.680.78%86.9187.6286.85
Nov 24, 202287.000.730.84%86.2787.3186.26
Nov 23, 202286.61-0.81-0.94%87.4287.5786.19
Nov 22, 202287.18-0.03-0.03%87.2188.1086.98
Nov 21, 202287.030.730.84%86.3087.3685.93
Nov 18, 202286.161.742.02%84.4286.4484.36
Nov 17, 202284.44-0.53-0.63%84.9784.9783.23
Nov 16, 202284.860.290.34%84.5785.3784.27
Nov 15, 202284.690.640.76%84.0585.6784.05
Nov 14, 202284.211.211.44%83.0085.2482.72
Nov 11, 202282.51-3.98-4.82%86.4986.5081.94
Nov 10, 202287.120.200.23%86.9288.4286.49
Nov 09, 202286.920.750.86%86.1787.0086.12
Nov 08, 202286.490.000.00%86.4986.9285.67
Nov 07, 202286.73-0.57-0.66%87.3087.5185.99
Nov 04, 202288.040.450.51%87.5988.2987.02
Nov 03, 202287.53-0.23-0.26%87.7688.0886.52
Nov 02, 202287.20-0.15-0.17%87.3588.0186.99
Nov 01, 202286.95-0.32-0.37%87.2787.5586.38
Oct 31, 202287.540.850.97%86.6988.0686.32
Oct 28, 202286.372.462.85%83.9186.8383.91
Oct 27, 202283.550.320.38%83.2383.9383.09
Oct 26, 202283.200.450.54%82.7583.4582.35
Oct 25, 202282.32-0.46-0.56%82.7882.9381.97
Oct 24, 202282.260.390.47%81.8782.7181.67
Oct 21, 202281.560.500.61%81.0681.8880.84
Oct 20, 202280.92-0.42-0.52%81.3481.3480.57
Oct 19, 202281.22-0.78-0.96%82.0082.4781.16
Oct 18, 202282.07-0.51-0.62%82.5883.0081.74
Oct 17, 202282.230.380.46%81.8582.5081.28
Oct 14, 202281.83-0.19-0.23%82.0282.4481.32
Oct 13, 202281.070.430.53%80.6481.6280.11
Oct 12, 202281.74-0.04-0.05%81.7882.0980.71
Oct 11, 202281.771.561.91%80.2181.8280.01
Oct 10, 202280.240.440.55%79.8080.3679.23
Oct 07, 202280.311.181.47%79.1380.8178.99
Oct 06, 202279.39-0.52-0.65%79.9180.5178.92
Oct 05, 202280.40-0.06-0.07%80.4680.7579.90
Oct 04, 202280.20-0.03-0.04%80.2380.9779.58
Oct 03, 202279.652.032.55%77.6279.7177.12
Sep 30, 202278.620.680.86%77.9479.1577.80
Sep 29, 202277.75-0.54-0.69%78.2978.5177.29
Sep 28, 202278.801.231.56%77.5779.4477.39
Sep 27, 202277.62-0.24-0.31%77.8678.1777.14
Sep 26, 202277.50-0.98-1.26%78.4879.1177.04
Sep 23, 202279.11-0.49-0.62%79.6079.9577.59
Sep 22, 202279.010.160.20%78.8580.0078.48
Sep 21, 202279.08-0.82-1.04%79.9080.3079.06
Sep 20, 202279.87-0.72-0.90%80.5980.8779.58
Sep 19, 202280.53-1.06-1.32%81.5981.5980.23
Sep 16, 202281.20-0.61-0.75%81.8182.6380.41
Sep 15, 202281.441.031.26%80.4181.8380.27
Sep 14, 202280.53-1.03-1.28%81.5681.8880.38
Sep 13, 202281.49-1.14-1.40%82.6383.0081.19
Sep 12, 202282.361.151.40%81.2182.3880.84
Sep 09, 202281.260.660.81%80.6081.9380.60
Sep 08, 202280.50-0.67-0.83%81.1781.2079.68
Sep 07, 202280.730.260.32%80.4781.2179.88
Sep 06, 202280.38-0.27-0.34%80.6581.1080.03
Sep 05, 202280.69-0.11-0.14%80.8081.2580.16
Sep 02, 202281.62-0.04-0.05%81.6681.8980.14
Sep 01, 202281.10-0.06-0.07%81.1681.7680.26
Aug 31, 202282.760.720.87%82.0483.6181.43
Aug 30, 202282.901.792.16%81.1183.0881.09
Aug 29, 202281.640.550.67%81.0982.3380.93
Aug 26, 202282.28-0.53-0.64%82.8183.2181.88
Aug 25, 202280.25-1.50-1.87%81.7581.9480.14
Aug 24, 202281.15-0.22-0.27%81.3781.9180.67
Aug 23, 202281.72-1.06-1.30%82.7883.4881.52
Aug 22, 202282.850.690.83%82.1683.0081.60
Aug 19, 202281.48-0.12-0.15%81.6082.6281.08
Aug 18, 202281.68-0.75-0.92%82.4382.9581.22
Aug 17, 202281.88-4.71-5.75%86.5986.7581.71
Aug 16, 202286.480.650.75%85.8387.6185.44
Aug 15, 202285.28-0.77-0.90%86.0586.4884.51
Aug 12, 202285.87-1.02-1.19%86.8987.4783.88
Aug 11, 202284.46-4.08-4.83%88.5488.6176.50
Aug 10, 202288.03-7.57-8.60%95.6096.1487.90
Aug 09, 202295.400.080.08%95.3295.8094.73
Aug 08, 202296.82-0.59-0.61%97.4197.4195.73
Aug 05, 202297.561.511.55%96.0597.5995.32
Aug 04, 202296.47-0.29-0.30%96.7697.9996.36
Aug 03, 202297.170.810.83%96.3698.5895.03
Aug 02, 202297.091.861.92%95.2397.6194.92
Aug 01, 202294.60-2.46-2.60%97.0697.9694.39
Jul 29, 202297.24-3.36-3.46%100.60100.6297.10
Jul 28, 202298.62-2.02-2.05%100.64100.6498.17
Jul 27, 202298.76-0.85-0.86%99.61100.1198.46
Jul 26, 202299.681.191.19%98.4999.8098.07
Jul 25, 202298.090.540.55%97.5598.7197.21
Jul 22, 202297.420.180.18%97.2497.8996.79
Jul 21, 202297.78-0.28-0.29%98.0699.0496.39
Jul 20, 202298.86-2.19-2.22%101.05101.3098.73
Jul 19, 2022100.921.821.80%99.10100.9898.89
Jul 18, 202299.67-0.83-0.83%100.50101.3699.09
Jul 15, 2022100.220.970.97%99.25100.3698.14
Jul 14, 202298.29-0.72-0.73%99.0199.0197.13
Jul 13, 202299.07-0.45-0.45%99.5299.7497.67
Jul 12, 2022100.19-0.19-0.19%100.38100.7099.50
Jul 11, 2022100.100.370.37%99.73100.5098.87
Jul 08, 202299.340.620.62%98.7299.6397.80
Jul 07, 202299.250.340.34%98.9199.7898.07
Jul 06, 202297.75-0.14-0.14%97.8999.4897.37
Jul 05, 202296.92-1.79-1.85%98.7198.7296.77
Jul 04, 202298.490.420.43%98.0798.8097.92
Jul 01, 202297.381.851.90%95.5397.4595.27
Jun 30, 202296.36-0.45-0.47%96.8198.8795.88
Jun 29, 2022100.931.601.59%99.33100.9499.31
Jun 28, 202299.49-0.10-0.10%99.59100.4098.76
Jun 27, 202299.75-1.16-1.16%100.91101.3099.51
Jun 24, 2022100.624.274.24%96.35100.6496.17
Jun 23, 202296.000.840.88%95.1696.3794.44
Jun 22, 202295.551.371.43%94.1895.5893.68
Jun 21, 202294.38-1.05-1.11%95.4395.9794.15
Jun 20, 202295.401.261.32%94.1495.4093.95
Jun 17, 202293.94-0.48-0.51%94.4294.5793.38
Jun 16, 202293.630.000.00%93.6394.2692.81
Jun 15, 202294.03-0.41-0.44%94.4495.0393.35
Jun 14, 202294.37-1.97-2.09%96.3496.9394.18
Jun 13, 202296.200.130.14%96.0796.8195.06
Jun 10, 202296.81-1.41-1.46%98.2298.6496.46
Jun 09, 202298.29-0.71-0.72%99.0099.4197.93
Jun 08, 202299.02-1.50-1.51%100.52100.5498.88
Jun 07, 2022100.04-0.09-0.09%100.13100.5099.18
Jun 06, 2022100.200.280.28%99.92101.0099.77
Jun 03, 202299.84-0.03-0.03%99.87100.4099.66
Jun 02, 202299.57-0.62-0.62%100.19100.8099.27
Jun 01, 202299.37-0.49-0.49%99.86100.7099.18
May 31, 202299.30-0.82-0.83%100.12100.5898.25
May 30, 2022100.26-1.98-1.97%102.24102.2598.53
May 27, 2022102.39-1.10-1.07%103.49103.65101.89
May 26, 2022103.84-0.15-0.14%103.99104.38103.32
May 25, 2022103.82-0.51-0.49%104.33104.41103.64
May 24, 2022103.460.460.44%103.00104.00102.96
May 23, 2022103.460.340.33%103.12103.64102.53
May 20, 2022102.321.601.56%100.72102.72100.70
May 19, 2022100.010.140.14%99.87100.5899.42
May 18, 2022101.101.151.14%99.95101.2299.79
May 17, 202299.80-1.49-1.49%101.29101.3499.14
May 16, 202299.630.630.63%99.00100.0298.69
May 13, 202299.961.351.35%98.6199.9997.95
May 12, 202297.661.791.83%95.8798.1495.20
May 11, 202297.93-0.11-0.11%98.0498.0995.95
May 10, 202297.571.001.02%96.5798.3095.74
May 09, 202296.570.310.32%96.2696.8095.54
May 06, 202297.310.870.89%96.4497.4195.89
May 05, 2022100.570.350.35%100.22101.1499.95
May 04, 202299.63-1.59-1.60%101.22101.4999.63
May 03, 2022101.080.060.06%101.02101.42100.22
May 02, 2022100.500.190.19%100.31101.0099.35
Apr 29, 2022100.90-2.32-2.30%103.22103.29100.62
Apr 28, 2022101.92-0.98-0.96%102.90104.34100.34
Apr 27, 2022103.281.501.45%101.78103.40101.32
Apr 26, 2022101.280.400.39%100.88102.02100.58
Apr 25, 2022100.970.880.87%100.09101.5799.58
Apr 22, 2022101.46-1.11-1.09%102.57102.94101.19
Apr 21, 2022103.350.610.59%102.74103.54101.73
Apr 20, 2022102.01-0.16-0.16%102.17103.15101.07
Apr 19, 2022102.710.580.56%102.13103.46101.63
Apr 14, 2022103.26-0.04-0.04%103.30104.48102.26
Apr 13, 2022103.720.880.85%102.84104.70102.74
Apr 12, 2022103.30-0.96-0.93%104.26104.74102.16
Apr 11, 2022105.922.021.91%103.90106.70103.76
Apr 08, 2022104.573.953.78%100.62104.92100.62
Apr 07, 202299.810.390.39%99.42100.8498.81
Apr 06, 202298.371.861.89%96.5198.5396.26
Apr 05, 202297.001.221.26%95.7897.0894.32
Apr 04, 202295.681.521.59%94.1695.7394.10
Apr 01, 202294.041.221.30%92.8294.3392.62
Mar 31, 202292.95-0.10-0.11%93.0593.7192.73
Mar 30, 202292.920.390.42%92.5393.4191.56
Mar 29, 202291.68-1.62-1.77%93.3093.6191.19
Mar 28, 202294.471.231.30%93.2495.4093.23
Mar 25, 202293.35-0.11-0.12%93.4693.6092.74
Mar 24, 202293.44-0.35-0.37%93.7994.6093.12
Mar 23, 202293.56-0.35-0.37%93.9194.4793.54
Mar 22, 202293.790.430.46%93.3694.0892.87
Mar 21, 202293.340.160.17%93.1894.0492.97
Mar 18, 202293.77-0.86-0.92%94.6395.0493.07
Mar 17, 202294.991.261.33%93.7394.9993.47
Mar 16, 202294.18-0.92-0.98%95.1095.3093.44
Mar 15, 202294.042.482.64%91.5694.1191.34
Mar 14, 202292.773.073.31%89.7093.2887.96
Mar 11, 202293.510.270.29%93.2496.3993.09
Mar 10, 202293.00-1.49-1.60%94.4995.7891.39
Mar 09, 202293.83-0.05-0.05%93.8895.2491.98
Mar 08, 202292.132.362.56%89.7793.2089.64
Mar 07, 202288.962.492.80%86.4789.7084.94
Mar 04, 202287.90-2.14-2.43%90.0490.1187.39
Mar 03, 202290.11-0.89-0.99%91.0091.6389.97
Mar 02, 202291.44-2.06-2.25%93.5093.5090.14
Mar 01, 202292.12-1.30-1.41%93.4294.2691.21
Feb 28, 202293.280.600.64%92.6893.6092.17
Feb 25, 202293.923.123.32%90.8094.2990.43
Feb 24, 202290.09-0.84-0.93%90.9391.5589.47
Feb 23, 202293.241.241.33%92.0093.8991.99
Feb 22, 202291.921.361.48%90.5692.0189.94
Feb 21, 202292.06-0.89-0.97%92.9594.0291.94
Feb 18, 202293.02-0.24-0.26%93.2694.1492.62
Feb 17, 202293.37-0.56-0.60%93.9394.1092.38
Feb 16, 202293.51-0.37-0.40%93.8894.2593.12
Feb 15, 202293.510.830.89%92.6893.7392.12
Feb 14, 202292.06-0.65-0.71%92.7193.1391.23
Feb 11, 202293.82-0.17-0.18%93.9994.3391.97
Feb 10, 202292.65-1.07-1.15%93.7294.5292.48
Feb 09, 202293.49-1.43-1.53%94.9295.1393.19
Feb 08, 202293.730.680.73%93.0594.5693.01
Feb 07, 202293.402.062.21%91.3493.6390.92
Feb 04, 202290.04-2.18-2.42%92.2293.4387.40
Feb 03, 202291.36-1.19-1.30%92.5593.4090.97
Feb 02, 202292.571.091.18%91.4892.6890.96
Feb 01, 202291.24-1.29-1.41%92.5392.7190.56
Jan 31, 202292.41-1.78-1.93%94.1994.3992.29
Jan 28, 202294.21-0.38-0.40%94.5995.1993.07
Jan 27, 202294.954.164.38%90.7994.9690.66
Jan 26, 202291.780.480.52%91.3092.3390.96
Jan 25, 202290.290.911.01%89.3890.5488.40
Jan 24, 202288.85-1.64-1.85%90.4991.3788.73
Jan 21, 202290.71-1.60-1.76%92.3192.7390.57
Jan 20, 202292.941.311.41%91.6393.0290.96
Jan 19, 202291.85-0.06-0.07%91.9192.0390.63
Jan 18, 202292.270.410.44%91.8692.6291.51
Jan 17, 202292.401.011.09%91.3992.5191.19
Jan 14, 202290.722.292.52%88.4390.8788.25
Jan 13, 202288.78-1.00-1.13%89.7889.7988.59
Jan 12, 202290.02-0.16-0.18%90.1890.9589.62
Jan 11, 202290.370.010.01%90.3690.8889.56
Jan 10, 202289.220.660.74%88.5689.4188.15
Jan 07, 202288.800.350.39%88.4588.8787.55
Jan 06, 202288.340.700.79%87.6489.2987.43
Jan 05, 202288.460.350.40%88.1188.9087.98
Jan 04, 202287.98-1.71-1.94%89.6989.8587.49
Jan 03, 202289.490.830.93%88.6689.5988.63
Dec 31, 202188.59-0.38-0.43%88.9789.0488.31
Dec 30, 202189.400.430.48%88.9789.5788.69
Dec 29, 202188.68-0.24-0.27%88.9289.2588.50
Dec 28, 202189.110.380.43%88.7389.4088.57
Dec 27, 202188.810.961.08%87.8588.8187.49
Dec 24, 202187.910.020.02%87.8988.3387.62
Dec 23, 202188.180.030.03%88.1588.3787.33
Dec 22, 202187.71-0.03-0.03%87.7487.9786.91
Dec 21, 202187.840.720.82%87.1288.0286.45
Dec 20, 202186.911.091.25%85.8287.0184.84
Dec 17, 202186.93-0.14-0.16%87.0787.6586.43
Dec 16, 202187.44-0.55-0.63%87.9988.2086.43
Dec 15, 202186.380.650.75%85.7386.6785.15
Dec 14, 202185.75-1.24-1.45%86.9987.0385.27
Dec 13, 202186.650.100.12%86.5586.7685.86
Dec 10, 202186.592.562.96%84.0386.8983.92
Dec 09, 202184.27-0.64-0.76%84.9185.0784.02
Dec 08, 202184.67-1.18-1.39%85.8586.4284.50
Dec 07, 202185.190.270.32%84.9285.2184.29
Dec 06, 202184.260.660.78%83.6084.7183.45
Dec 03, 202183.50-1.12-1.34%84.6284.7483.14
Dec 02, 202184.26-1.43-1.70%85.6985.8884.06
Dec 01, 202185.371.281.50%84.0986.0383.89
Nov 30, 202184.62-0.09-0.11%84.7184.9283.82
Nov 29, 202185.860.130.15%85.7386.0784.32
Nov 26, 202185.05-0.22-0.26%85.2786.3284.31
Nov 25, 202186.63-1.19-1.37%87.8287.8686.35
Nov 24, 202187.36-0.68-0.78%88.0488.6687.09
Nov 23, 202188.67-0.43-0.48%89.1089.5487.59
Nov 22, 202189.670.220.25%89.4589.8188.64
Nov 19, 202189.110.870.98%88.2489.5287.86
Nov 18, 202188.15-2.22-2.52%90.3790.6088.05
Nov 17, 202190.660.390.43%90.2790.9190.10
Nov 16, 202190.350.280.31%90.0790.8089.71
Nov 15, 202190.010.911.01%89.1090.0188.97
Nov 12, 202189.31-0.80-0.90%90.1190.1489.06
Nov 11, 202189.92-0.11-0.12%90.0390.2389.43
Nov 10, 202189.831.321.47%88.5190.0188.41
Nov 09, 202188.740.650.73%88.0989.0788.00
Nov 08, 202188.40-0.08-0.09%88.4888.7587.93
Nov 05, 202188.47-1.99-2.25%90.4690.8088.25
Nov 04, 202189.56-0.85-0.95%90.4191.0289.08
Nov 03, 202190.481.031.14%89.4590.7389.12
Nov 02, 202189.901.331.48%88.5789.9488.03
Nov 01, 202188.23-0.07-0.08%88.3088.6987.56
Oct 29, 202186.380.350.41%86.0386.5685.27
Oct 28, 202186.111.281.49%84.8386.8684.05
Oct 27, 202185.73-0.13-0.15%85.8686.3684.96
Oct 26, 202185.80-0.09-0.10%85.8986.4285.34
Oct 25, 202185.55-0.20-0.23%85.7586.1685.13
Oct 22, 202185.251.301.52%83.9585.4783.88
Oct 21, 202184.03-0.40-0.48%84.4384.5783.60
Oct 20, 202184.481.802.13%82.6884.8882.67
Oct 19, 202182.54-0.02-0.02%82.5682.6780.96
Oct 18, 202182.72-0.88-1.06%83.6084.0682.52
Oct 15, 202183.64-0.41-0.49%84.0584.2483.32
Oct 14, 202184.160.120.14%84.0484.2683.38
Oct 13, 202183.44-0.32-0.38%83.7683.8082.24
Oct 12, 202183.49-0.73-0.87%84.2284.7983.38
Oct 11, 202184.520.120.14%84.4084.7683.80
Oct 08, 202184.330.020.02%84.3184.7083.84
Oct 07, 202183.890.690.82%83.2084.3083.19
Oct 06, 202182.83-0.42-0.51%83.2583.5182.16
Oct 05, 202183.480.480.57%83.0083.8982.92
Oct 04, 202183.150.750.90%82.4083.6582.02
Oct 01, 202182.500.310.38%82.1983.0182.10
Sep 30, 202183.37-0.50-0.60%83.8784.7382.89
Sep 29, 202183.891.651.97%82.2484.2582.10
Sep 28, 202181.84-0.23-0.28%82.0783.2181.56
Sep 27, 202182.13-0.08-0.10%82.2182.9582.08
Sep 24, 202182.08-0.93-1.13%83.0183.2282.03
Sep 23, 202182.94-0.36-0.43%83.3083.5582.68
Sep 22, 202182.880.620.75%82.2683.0181.82
Sep 21, 202182.230.971.18%81.2682.6481.07
Sep 20, 202182.180.991.20%81.1982.2581.03
Sep 17, 202181.29-0.99-1.22%82.2882.8181.24
Sep 16, 202181.710.510.62%81.2082.4681.17
Sep 15, 202181.36-0.48-0.59%81.8482.0981.22
Sep 14, 202181.86-0.01-0.01%81.8782.2081.20
Sep 13, 202181.33-0.83-1.02%82.1682.3981.20
Sep 10, 202181.68-1.38-1.69%83.0683.3781.63
Sep 09, 202183.21-0.77-0.93%83.9884.1182.85
Sep 08, 202184.80-1.62-1.91%86.4286.5384.63
Sep 07, 202187.02-0.89-1.02%87.9188.0186.69
Sep 06, 202187.73-0.14-0.16%87.8787.8787.27
Sep 03, 202187.85-0.39-0.44%88.2488.5187.21
Negocia SAN a largo y corto plazo con apalancamiento
Compra y vende Sanofi -€0.46 (0.51%) y más de 6 000 acciones, forex, índices y materias primas
Opere en los mercados principales
Acciones
Negocie a corto y largo plazo con miles de acciones como Tesla, GameStop y AMC
Índices
Negocie con los principales índices del mundo como el S&P 500, Dow Jones y el FTSE 100
Artículos
Hay disponible oro, crudo, plata y mucho más para comerciar con nosotros
Forex
Más de 180 pares disponibles en todo momento - 24/5
Regulados por la FCA
Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)
Protección de fondos
Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £
Sus datos están protegidos
Protegemos sus datos aplicando las mejores prácticas de la industria
Atención 24/7
Tiempo medio de respuesta de 29 segundos
Comenzar a operar ya
¿Ya tiene una cuenta?
