Los CFD son instrumentos complejos y están asociados a un riesgo elevado de perder dinero rápidamente debido al apalancamiento. 83% de las cuentas de inversores minoristas pierden dinero en la comercialización con CFD con este proveedor. Debe considerar si comprende el funcionamiento de los CFD y si puede permitirse asumir un riesgo elevado de perder su dinero.
Signature Bank
Signature Bank
Hoy
SBNY
-2.92 (-2.10%)Hoy
Comercio activo con apalancamiento
Acciones, Forex, Índices y más
Resumen
Datos del historial
Ratios importantes
Resumen financiero
Fecha
Cierre
Cambio
Cambio (%)
Abierto
Alto
Bajo
Feb 08, 2023135.88-3.70-2.72%139.58139.58135.27
Feb 07, 2023138.804.873.51%133.93139.28132.30
Feb 06, 2023134.99-2.33-1.73%137.32139.33134.08
Feb 03, 2023139.021.681.21%137.34143.31135.70
Feb 02, 2023143.283.122.18%140.16149.87139.95
Feb 01, 2023135.747.255.34%128.49138.38128.26
Jan 31, 2023128.985.164.00%123.82128.99123.02
Jan 30, 2023122.46-3.89-3.18%126.35126.71122.26
Jan 27, 2023127.420.800.63%126.62127.92124.95
Jan 26, 2023125.50-3.81-3.04%129.31130.10123.65
Jan 25, 2023125.97-0.38-0.30%126.35126.52120.10
Jan 24, 2023127.48-1.17-0.92%128.65129.72125.79
Jan 23, 2023129.19-0.58-0.45%129.77131.13127.85
Jan 20, 2023127.824.413.45%123.41128.77120.41
Jan 19, 2023119.020.780.66%118.24119.90114.51
Jan 18, 2023118.48-1.41-1.19%119.89128.11118.23
Jan 17, 2023121.28-6.33-5.22%127.61132.68117.90
Jan 13, 2023118.384.563.85%113.82119.13112.63
Jan 12, 2023117.08-2.28-1.95%119.36119.59114.39
Jan 11, 2023117.792.352.00%115.44118.00113.71
Jan 10, 2023114.500.330.29%114.17117.49110.74
Jan 09, 2023115.820.140.12%115.68119.23115.12
Jan 06, 2023116.346.255.37%110.09117.03107.26
Jan 05, 2023110.87-1.08-0.97%111.95116.01110.36
Jan 04, 2023118.062.191.85%115.87119.71115.07
Jan 03, 2023113.25-5.74-5.07%118.99119.27112.64
Dec 30, 2022115.26-1.00-0.87%116.26116.32113.68
Dec 29, 2022116.143.222.77%112.92117.52112.84
Dec 28, 2022111.77-3.56-3.19%115.33115.33110.19
Dec 27, 2022114.00-2.15-1.89%116.15116.15113.14
Dec 23, 2022115.04-1.30-1.13%116.34116.37113.55
Dec 22, 2022115.720.120.10%115.60115.90111.15
Dec 21, 2022115.26-1.15-1.00%116.41117.93113.63
Dec 20, 2022113.95-0.54-0.47%114.49116.38113.54
Dec 19, 2022114.04-3.19-2.80%117.23117.93112.45
Dec 16, 2022113.95-1.01-0.89%114.96117.27113.31
Dec 15, 2022115.531.020.88%114.51117.41114.51
Dec 14, 2022116.67-3.30-2.83%119.97122.72115.06
Dec 13, 2022120.04-7.01-5.84%127.05129.32119.19
Dec 12, 2022122.793.392.76%119.40123.40116.65
Dec 09, 2022118.61-3.37-2.84%121.98121.98118.51
Dec 08, 2022119.350.870.73%118.48120.80116.29
Dec 07, 2022117.082.001.71%115.08119.03113.71
Dec 06, 2022118.94-7.98-6.71%126.92126.96118.57
Dec 05, 2022125.97-8.71-6.91%134.68135.26124.43
Dec 02, 2022136.07-1.41-1.04%137.48137.73135.26
Dec 01, 2022138.18-1.89-1.37%140.07143.20137.30
Nov 30, 2022139.49-0.47-0.34%139.96140.04131.90
Nov 29, 2022135.64-0.27-0.20%135.91138.26134.34
Nov 28, 2022134.39-3.67-2.73%138.06141.73133.50
Nov 25, 2022140.290.910.65%139.38141.25139.14
Nov 23, 2022139.712.852.04%136.86140.49135.60
Nov 22, 2022136.232.621.92%133.61136.54132.06
Nov 21, 2022132.010.800.61%131.21133.61130.67
Nov 18, 2022132.10-3.87-2.93%135.97136.73130.44
Nov 17, 2022132.08-4.26-3.23%136.34136.34130.32
Nov 16, 2022138.12-7.63-5.52%145.75147.00137.24
Nov 15, 2022148.022.181.47%145.84157.70144.23
Nov 14, 2022138.87-4.83-3.48%143.70146.69138.75
Nov 11, 2022144.085.693.95%138.39145.81137.39
Nov 10, 2022140.971.060.75%139.91145.51138.31
Nov 09, 2022132.10-6.02-4.56%138.12138.31131.57
Nov 08, 2022142.24-6.06-4.26%148.30149.96137.18
Nov 07, 2022148.38-1.91-1.29%150.29150.74145.84
Nov 04, 2022148.62-0.81-0.55%149.43150.54145.47
Nov 03, 2022144.26-0.31-0.21%144.57146.54141.80
Nov 02, 2022146.71-13.11-8.94%159.82160.38146.71
Nov 01, 2022160.13-4.83-3.02%164.96164.96159.87
Oct 31, 2022158.67-0.14-0.09%158.81161.46156.60
Oct 28, 2022158.776.674.20%152.10158.79152.09
Oct 27, 2022151.57-7.99-5.27%159.56160.57151.08
Oct 26, 2022155.961.961.26%154.00158.72152.38
Oct 25, 2022152.654.342.84%148.31152.86147.69
Oct 24, 2022148.293.832.58%144.46148.65142.30
Oct 21, 2022142.35-0.89-0.63%143.24145.35135.32
Oct 20, 2022142.84-9.47-6.63%152.31154.87142.46
Oct 19, 2022152.37-4.15-2.72%156.52156.67150.87
Oct 18, 2022157.5311.917.56%145.62160.40143.69
Oct 17, 2022153.210.640.42%152.57156.36151.96
Oct 14, 2022145.03-12.19-8.41%157.22158.95144.75
Oct 13, 2022153.908.815.72%145.09156.38141.81
Oct 12, 2022148.51-0.31-0.21%148.82151.24146.22
Oct 11, 2022148.75-3.83-2.57%152.58154.09147.88
Oct 10, 2022152.54-2.93-1.92%155.47157.64151.19
Oct 07, 2022153.11-2.28-1.49%155.39156.30151.70
Oct 06, 2022157.70-4.02-2.55%161.72163.23157.42
Oct 05, 2022160.880.950.59%159.93162.88156.65
Oct 04, 2022164.152.231.36%161.92165.55161.44
Oct 03, 2022157.032.891.84%154.14157.43151.32
Sep 30, 2022151.15-2.03-1.34%153.18154.71150.36
Sep 29, 2022152.970.600.39%152.37155.44149.75
Sep 28, 2022155.020.170.11%154.85156.76150.53
Sep 27, 2022150.26-4.07-2.71%154.33156.21147.43
Sep 26, 2022151.04-4.79-3.17%155.83159.93150.99
Sep 23, 2022156.30-4.44-2.84%160.74160.74152.66
Sep 22, 2022160.04-9.96-6.22%170.00172.20160.02
Sep 21, 2022168.61-3.04-1.80%171.65175.89168.49
Sep 20, 2022169.16-2.36-1.40%171.52172.56166.79
Sep 19, 2022172.251.440.84%170.81174.99169.65
Sep 16, 2022171.98-4.81-2.80%176.79176.88170.15
Sep 15, 2022178.850.660.37%178.19185.33177.47
Sep 14, 2022177.22-2.48-1.40%179.70181.35174.39
Sep 13, 2022177.93-2.74-1.54%180.67183.81177.55
Sep 12, 2022187.932.761.47%185.17190.08184.20
Sep 09, 2022183.91-1.35-0.73%185.26187.38183.69
Sep 08, 2022181.147.954.39%173.19182.35172.20
Sep 07, 2022175.426.833.89%168.59175.74167.87
Sep 06, 2022168.55-6.10-3.62%174.65174.65166.33
Sep 02, 2022171.40-6.12-3.57%177.52177.52170.08
Sep 01, 2022171.96-3.17-1.84%175.13177.90168.62
Aug 31, 2022174.43-3.74-2.14%178.17181.47174.07
Aug 30, 2022176.66-4.19-2.37%180.85183.59174.76
Aug 29, 2022178.13-3.38-1.90%181.51182.91177.22
Aug 26, 2022181.33-12.57-6.93%193.90194.68181.23
Aug 25, 2022191.052.351.23%188.70192.52187.49
Aug 24, 2022186.90-3.64-1.95%190.54190.54186.25
Aug 23, 2022186.12-0.49-0.26%186.61189.71185.68
Aug 22, 2022185.44-2.48-1.34%187.92187.92183.46
Aug 19, 2022189.97-8.40-4.42%198.37198.60188.86
Aug 18, 2022201.93-0.45-0.22%202.38202.72199.78
Aug 17, 2022201.79-2.12-1.05%203.91208.11200.41
Aug 16, 2022207.171.690.82%205.48210.70202.66
Aug 15, 2022204.950.440.21%204.51208.39202.72
Aug 12, 2022206.471.230.60%205.24206.73202.08
Aug 11, 2022202.240.240.12%202.00205.14199.56
Aug 10, 2022197.162.811.43%194.35201.72193.45
Aug 09, 2022187.06-1.52-0.81%188.58191.14185.45
Aug 08, 2022188.89-0.54-0.29%189.43193.13188.33
Aug 05, 2022187.301.760.94%185.54191.75185.28
Aug 04, 2022187.00-4.03-2.16%191.03191.03184.79
Aug 03, 2022188.610.420.22%188.19190.18186.67
Aug 02, 2022185.14-3.78-2.04%188.92188.92181.10
Aug 01, 2022183.28-6.28-3.43%189.56189.56179.99
Jul 29, 2022185.61-2.24-1.21%187.85188.91184.40
Jul 28, 2022185.503.441.85%182.06185.58178.03
Jul 27, 2022180.562.151.19%178.41182.04176.40
Jul 26, 2022175.12-9.37-5.35%184.49184.49174.92
Jul 25, 2022181.480.250.14%181.23182.79176.16
Jul 22, 2022175.97-5.90-3.35%181.87184.54172.84
Jul 21, 2022181.69-5.60-3.08%187.29189.92179.73
Jul 20, 2022187.66-0.17-0.09%187.83190.43183.77
Jul 19, 2022187.528.674.62%178.85188.26172.52
Jul 18, 2022196.19-1.36-0.69%197.55205.78194.68
Jul 15, 2022191.642.661.39%188.98193.13184.91
Jul 14, 2022183.51-6.73-3.67%190.24190.36178.57
Jul 13, 2022188.961.630.86%187.33190.15181.61
Jul 12, 2022189.090.340.18%188.75193.88186.75
Jul 11, 2022188.34-4.70-2.50%193.04194.44187.30
Jul 08, 2022193.58-0.37-0.19%193.95195.89189.21
Jul 07, 2022193.343.932.03%189.41195.08189.41
Jul 06, 2022186.03-3.65-1.96%189.68193.10183.42
Jul 05, 2022189.647.854.14%181.79189.86177.34
Jul 01, 2022184.174.012.18%180.16186.38178.90
Jun 30, 2022179.240.390.22%178.85183.23171.06
Jun 29, 2022184.05-7.11-3.86%191.16191.28182.42
Jun 28, 2022187.60-7.90-4.21%195.50196.74187.39
Jun 27, 2022189.31-4.76-2.51%194.07195.72187.19
Jun 24, 2022192.247.093.69%185.15197.14184.65
Jun 23, 2022183.343.091.69%180.25184.91177.29
Jun 22, 2022177.784.282.41%173.50179.54171.30
Jun 21, 2022175.58-3.18-1.81%178.76182.03175.23
Jun 17, 2022171.772.481.44%169.29174.88169.29
Jun 16, 2022167.59-8.38-5.00%175.97176.13165.48
Jun 15, 2022180.910.590.33%180.32187.15178.52
Jun 14, 2022178.08-1.73-0.97%179.81179.81173.56
Jun 13, 2022174.20-16.31-9.36%190.51190.51170.89
Jun 10, 2022201.64-6.20-3.07%207.84212.90200.71
Jun 09, 2022214.95-8.40-3.91%223.35223.35214.38
Jun 08, 2022223.63-0.38-0.17%224.01226.77221.35
Jun 07, 2022225.956.682.96%219.27226.36218.74
Jun 06, 2022223.502.521.13%220.98226.99220.19
Jun 03, 2022218.162.110.97%216.05220.42216.05
Jun 02, 2022220.218.984.08%211.23220.96211.23
Jun 01, 2022211.84-7.93-3.74%219.77219.78207.95
May 31, 2022216.144.672.16%211.47218.98208.00
May 27, 2022211.647.463.52%204.18212.00204.17
May 26, 2022203.584.992.45%198.59204.44197.02
May 25, 2022198.136.133.09%192.00201.45190.76
May 24, 2022190.88-9.29-4.87%200.17200.17186.00
May 23, 2022197.962.911.47%195.05201.20191.24
May 20, 2022190.89-2.47-1.29%193.36195.74184.89
May 19, 2022189.03-0.85-0.45%189.88193.91187.75
May 18, 2022190.03-6.15-3.24%196.18197.78188.92
May 17, 2022197.072.431.23%194.64198.50190.43
May 16, 2022187.14-13.37-7.14%200.51201.32186.37
May 13, 2022201.320.320.16%201.00211.29199.05
May 12, 2022189.29-0.96-0.51%190.25190.71180.01
May 11, 2022194.52-22.40-11.52%216.92217.70193.83
May 10, 2022218.23-7.77-3.56%226.00229.36210.27
May 09, 2022220.22-10.79-4.90%231.01232.99216.85
May 06, 2022235.07-11.34-4.82%246.41248.38231.99
May 05, 2022246.30-10.97-4.45%257.27260.90241.69
May 04, 2022263.567.933.01%255.63265.49248.75
May 03, 2022253.353.091.22%250.26256.77247.85
May 02, 2022248.81-1.20-0.48%250.01250.54239.97
Apr 29, 2022242.06-15.00-6.20%257.06257.06240.96
Apr 28, 2022251.71-1.30-0.52%253.01253.02242.83
Apr 27, 2022247.67-5.64-2.28%253.31255.61246.23
Apr 26, 2022248.23-11.07-4.46%259.30261.93247.71
Apr 25, 2022261.192.350.90%258.84261.74252.40
Apr 22, 2022259.64-11.10-4.28%270.74272.03259.31
Apr 21, 2022266.36-27.66-10.38%294.02295.01265.23
Apr 20, 2022287.12-7.20-2.51%294.32297.75285.38
Apr 19, 2022288.4510.433.62%278.02289.80275.51
Apr 18, 2022266.780.480.18%266.30268.98261.24
Apr 14, 2022266.10-11.38-4.28%277.48278.03265.46
Apr 13, 2022274.505.451.99%269.05275.60266.98
Apr 12, 2022269.02-6.83-2.54%275.85277.05267.00
Apr 11, 2022270.423.141.16%267.28275.82263.84
Apr 08, 2022266.77-8.22-3.08%274.99278.80265.05
Apr 07, 2022270.03-14.35-5.31%284.38284.38262.79
Apr 06, 2022276.39-4.74-1.71%281.13283.40273.12
Apr 05, 2022282.67-6.14-2.17%288.81294.32282.21
Apr 04, 2022289.18-5.82-2.01%295.00296.11285.31
Apr 01, 2022290.03-12.87-4.44%302.90305.96288.34
Mar 31, 2022293.59-13.21-4.50%306.80308.78293.39
Mar 30, 2022306.71-11.29-3.68%318.00320.02302.50
Mar 29, 2022316.224.291.36%311.93320.01310.09
Mar 28, 2022303.46-5.04-1.66%308.50310.49298.90
Mar 25, 2022308.660.090.03%308.57313.81306.41
Mar 24, 2022305.680.660.22%305.02310.47301.03
Mar 23, 2022300.00-21.55-7.18%321.55321.55292.75
Mar 22, 2022321.392.960.92%318.43330.54317.88
Mar 21, 2022311.39-6.58-2.11%317.97323.72306.10
Mar 18, 2022312.76-9.40-3.01%322.16324.01306.52
Mar 17, 2022316.93-10.04-3.17%326.97327.42312.22
Mar 16, 2022320.8314.284.45%306.55322.69305.09
Mar 15, 2022295.152.120.72%293.03301.19287.51
Mar 14, 2022289.93-10.52-3.63%300.45307.01288.29
Mar 11, 2022289.43-24.92-8.61%314.35319.66288.94
Mar 10, 2022309.771.310.42%308.46312.66300.23
Mar 09, 2022306.555.001.63%301.55312.32299.95
Mar 08, 2022286.01-5.88-2.06%291.89296.48273.53
Mar 07, 2022278.60-28.27-10.15%306.87310.25277.29
Mar 04, 2022305.16-21.63-7.09%326.79329.05297.40
Mar 03, 2022328.54-10.88-3.31%339.42344.44326.12
Mar 02, 2022337.3515.284.53%322.07343.15320.38
Mar 01, 2022317.06-29.59-9.33%346.65350.06310.79
Feb 28, 2022345.344.071.18%341.27352.09338.07
Feb 25, 2022350.2518.015.14%332.24353.67331.57
Feb 24, 2022327.668.702.66%318.96329.97307.91
Feb 23, 2022331.96-12.58-3.79%344.54352.30331.12
Feb 22, 2022341.247.762.27%333.48348.14333.47
Feb 18, 2022335.99-4.19-1.25%340.18346.02334.87
Feb 17, 2022339.27-7.70-2.27%346.97355.27338.16
Feb 16, 2022350.137.792.22%342.34351.74340.77
Feb 15, 2022342.413.821.12%338.59347.91336.28
Feb 14, 2022331.65-10.11-3.05%341.76343.80327.02
Feb 11, 2022336.79-7.45-2.21%344.24353.27333.48
Feb 10, 2022344.400.490.14%343.91357.34341.39
Feb 09, 2022340.61-1.49-0.44%342.10348.43337.35
Feb 08, 2022337.604.541.34%333.06339.24326.05
Feb 07, 2022323.48-5.66-1.75%329.14330.64320.56
Feb 04, 2022321.446.391.99%315.05326.24312.59
Feb 03, 2022310.96-11.32-3.64%322.28322.28308.03
Feb 02, 2022316.77-7.18-2.27%323.95325.79312.67
Feb 01, 2022318.965.841.83%313.12323.51303.88
Jan 31, 2022304.852.950.97%301.90309.23294.70
Jan 28, 2022301.281.040.35%300.24301.81290.15
Jan 27, 2022296.98-20.99-7.07%317.97320.84293.35
Jan 26, 2022305.86-15.20-4.97%321.06321.45301.21
Jan 25, 2022310.82-9.84-3.17%320.66324.66299.34
Jan 24, 2022314.68-13.47-4.28%328.15328.40294.25
Jan 21, 2022326.61-10.76-3.29%337.37342.72325.92
Jan 20, 2022340.32-17.91-5.26%358.23359.43339.12
Jan 19, 2022351.59-16.26-4.62%367.85370.00351.39
Jan 18, 2022356.26-23.03-6.46%379.29379.83346.00
Jan 14, 2022365.641.020.28%364.62371.67357.52
Jan 13, 2022365.59-6.09-1.67%371.68374.11364.54
Jan 12, 2022366.160.280.08%365.88373.71362.70
Jan 11, 2022360.91-5.80-1.61%366.71366.71345.44
Jan 10, 2022353.44-12.81-3.62%366.25373.15346.49
Jan 07, 2022365.87-1.24-0.34%367.11372.13357.35
Jan 06, 2022362.758.722.40%354.03363.74340.95
Jan 05, 2022341.010.580.17%340.43348.86337.90
Jan 04, 2022335.14-7.28-2.17%342.42348.82330.66
Jan 03, 2022327.53-0.25-0.08%327.78333.80323.54
Dec 31, 2021323.79-3.27-1.01%327.06328.54320.36
Dec 30, 2021320.22-18.17-5.67%338.39338.39319.60
Dec 29, 2021321.35-6.20-1.93%327.55329.37320.78
Dec 28, 2021324.35-3.95-1.22%328.30329.82322.61
Dec 27, 2021326.720.370.11%326.35328.85317.89
Dec 23, 2021319.86-7.32-2.29%327.18329.16318.98
Dec 22, 2021320.474.411.38%316.06322.50315.99
Dec 21, 2021316.179.663.06%306.51316.31305.51
Dec 20, 2021300.173.321.11%296.85302.02292.51
Dec 17, 2021304.050.900.30%303.15305.62289.05
Dec 16, 2021304.30-8.53-2.80%312.83313.32302.94
Dec 15, 2021303.580.010.00%303.57308.96296.03
Dec 14, 2021300.462.950.98%297.51303.74293.90
Dec 13, 2021295.81-11.19-3.78%307.00314.65291.81
Dec 10, 2021305.63-27.06-8.85%332.69332.69299.15
Dec 09, 2021315.64-7.47-2.37%323.11329.08314.82
Dec 08, 2021321.24-2.42-0.75%323.66325.95314.92
Dec 07, 2021318.730.440.14%318.29323.10315.70
Dec 06, 2021311.660.370.12%311.29317.09300.09
Dec 03, 2021306.17-29.04-9.48%335.21335.21302.95
Dec 02, 2021320.29-3.65-1.14%323.94324.67308.55
Dec 01, 2021305.60-10.66-3.49%316.26325.21304.04
Nov 30, 2021302.44-33.27-11.00%335.71335.71300.46
Nov 29, 2021327.25-4.58-1.40%331.83341.15325.11
Nov 26, 2021326.28-5.52-1.69%331.80343.83320.17
Nov 24, 2021339.714.451.31%335.26343.73334.57
Nov 23, 2021336.28-4.99-1.48%341.27341.27329.83
Nov 22, 2021332.97-6.30-1.89%339.27342.23329.99
Nov 19, 2021332.19-1.08-0.33%333.27333.95319.89
Nov 18, 2021328.29-9.74-2.97%338.03338.46321.14
Nov 17, 2021323.89-3.96-1.22%327.85327.85317.52
Nov 16, 2021322.371.440.45%320.93326.42319.82
Nov 15, 2021321.67-4.34-1.35%326.01326.01317.56
Nov 12, 2021315.51-8.38-2.66%323.89324.11313.35
Nov 11, 2021315.63-18.63-5.90%334.26334.26314.92
Nov 10, 2021315.45-19.85-6.29%335.30339.86315.02
Nov 09, 2021323.563.931.21%319.63323.90316.60
Nov 08, 2021321.64-6.47-2.01%328.11330.21319.82
Nov 05, 2021320.83-10.54-3.29%331.37331.37314.91
Nov 04, 2021319.88-7.20-2.25%327.08328.56312.86
Nov 03, 2021326.596.522.00%320.07328.10316.26
Nov 02, 2021315.31-6.11-1.94%321.42321.42308.09
Nov 01, 2021311.075.731.84%305.34313.83301.98
Oct 29, 2021298.36-6.31-2.11%304.67309.15296.31
Oct 28, 2021300.970.630.21%300.34310.16292.40
Oct 27, 2021295.64-10.50-3.55%306.14308.12294.63
Oct 26, 2021308.16-9.21-2.99%317.37320.92304.63
Oct 25, 2021312.87-6.19-1.98%319.06321.08310.79
Oct 22, 2021315.981.490.47%314.49318.22310.84
Oct 21, 2021309.86-2.09-0.67%311.95314.21305.51
Oct 20, 2021309.794.281.38%305.51311.83300.18
Oct 19, 2021297.11-12.81-4.31%309.92314.91290.29
Oct 18, 2021308.723.201.04%305.52314.76303.98
Oct 15, 2021305.71-6.88-2.25%312.59312.59304.36
Oct 14, 2021300.51-2.28-0.76%302.79306.85298.22
Oct 13, 2021298.032.170.73%295.86298.35291.38
Oct 12, 2021296.01-16.66-5.63%312.67313.33294.45
Oct 11, 2021295.51-15.43-5.22%310.94311.16294.31
Oct 08, 2021300.487.182.39%293.30301.94291.64
Oct 07, 2021292.95-6.48-2.21%299.43301.12292.16
Oct 06, 2021291.915.021.72%286.89300.88279.36
Oct 05, 2021289.31-8.38-2.90%297.69298.59288.88
Oct 04, 2021289.920.320.11%289.60295.10286.40
Oct 01, 2021286.559.683.38%276.87287.42272.94
Sep 30, 2021272.73-8.57-3.14%281.30281.47272.16
Sep 29, 2021275.931.880.68%274.05279.28271.26
Sep 28, 2021272.71-12.44-4.56%285.15285.48272.00
Sep 27, 2021276.7810.733.88%266.05278.18263.14
Sep 24, 2021261.12-3.46-1.33%264.58265.80257.42
Sep 23, 2021261.113.611.38%257.50264.23255.11
Sep 22, 2021253.52-5.14-2.03%258.66260.14251.47
Sep 21, 2021250.00-6.84-2.74%256.84256.84249.72
Sep 20, 2021251.07-2.55-1.02%253.62254.32246.43
Sep 17, 2021261.67-3.89-1.49%265.56268.28260.81
Sep 16, 2021263.62-6.46-2.45%270.08270.24261.04
Sep 15, 2021262.78-7.11-2.71%269.89270.31262.63
Sep 14, 2021263.78-13.62-5.16%277.40278.44261.56
Sep 13, 2021269.06-3.44-1.28%272.50272.83265.54
Sep 10, 2021263.05-3.23-1.23%266.28266.79262.22
Sep 09, 2021260.852.090.80%258.76263.50257.30
Sep 08, 2021258.40-6.72-2.60%265.12267.69256.78
Sep 07, 2021264.49-1.27-0.48%265.76270.76261.70
Sep 03, 2021262.08-5.06-1.93%267.14268.66260.84
Sep 02, 2021262.722.050.78%260.67268.67260.67
Sep 01, 2021259.08-3.35-1.29%262.43263.85255.80
Aug 31, 2021259.46-0.36-0.14%259.82262.07256.86
Aug 30, 2021256.96-8.02-3.12%264.98265.55255.99
Aug 27, 2021263.366.062.30%257.30264.68256.52
Relacionado
Negocia SBNY a largo y corto plazo con apalancamiento
Compra y vende Signature Bank New York -$3.02 (2.18%) y más de 6 000 acciones, forex, índices y materias primas
Opere en los mercados principales
Acciones
Negocie a corto y largo plazo con miles de acciones como Tesla, GameStop y AMC
Índices
Negocie con los principales índices del mundo como el S&P 500, Dow Jones y el FTSE 100
Artículos
Hay disponible oro, crudo, plata y mucho más para comerciar con nosotros
Forex
Más de 180 pares disponibles en todo momento - 24/5
Regulados por la FCA
Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)
Protección de fondos
Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £
Sus datos están protegidos
Protegemos sus datos aplicando las mejores prácticas de la industria
Atención 24/7
Tiempo medio de respuesta de 29 segundos
Comenzar a operar ya
¿Ya tiene una cuenta?
