Los CFD son instrumentos complejos y están asociados a un riesgo elevado de perder dinero rápidamente debido al apalancamiento. 83% de las cuentas de inversores minoristas pierden dinero en la comercialización con CFD con este proveedor. Debe considerar si comprende el funcionamiento de los CFD y si puede permitirse asumir un riesgo elevado de perder su dinero.
Siemens Gamesa Renewable Energy
Siemens Gamesa Renewable Energy
Hoy
SGRE
0.000 (0.00%)Hoy
Comercio activo con apalancamiento
Acciones, Forex, Índices y más
Resumen
Datos del historial
Ratios importantes
Resumen financiero
Fecha
Cierre
Cambio
Cambio (%)
Abierto
Alto
Bajo
Feb 07, 202318.070.00-0.01%18.0718.0818.06
Feb 06, 202318.080.020.08%18.0618.0818.06
Feb 03, 202318.060.000.00%18.0618.0618.06
Feb 02, 202318.060.00-0.01%18.0618.0618.06
Feb 01, 202318.060.000.00%18.0618.0618.06
Jan 31, 202318.060.000.00%18.0618.0618.06
Jan 30, 202318.060.000.00%18.0618.0618.06
Jan 27, 202318.06-0.01-0.04%18.0718.0718.06
Jan 26, 202318.06-0.01-0.03%18.0718.0718.06
Jan 25, 202318.06-0.01-0.04%18.0718.0718.06
Jan 24, 202318.060.000.00%18.0618.0718.06
Jan 23, 202318.06-0.01-0.03%18.0718.0718.06
Jan 20, 202318.06-0.01-0.03%18.0718.0718.06
Jan 19, 202318.060.000.00%18.0618.0718.06
Jan 18, 202318.070.010.03%18.0618.0718.06
Jan 17, 202318.070.000.03%18.0618.0718.06
Jan 16, 202318.060.00-0.01%18.0618.0718.06
Jan 13, 202318.06-0.01-0.03%18.0718.0718.06
Jan 12, 202318.070.00-0.02%18.0718.0718.06
Jan 11, 202318.070.000.01%18.0718.0718.06
Jan 10, 202318.070.00-0.01%18.0718.0818.06
Jan 09, 202318.070.010.04%18.0618.0718.06
Jan 06, 202318.06-0.01-0.04%18.0718.0718.06
Jan 05, 202318.060.00-0.01%18.0618.0718.06
Jan 04, 202318.070.000.02%18.0618.0718.06
Jan 03, 202318.070.000.03%18.0618.0718.06
Jan 02, 202318.060.00-0.01%18.0618.0718.06
Dec 30, 202218.06-0.01-0.03%18.0718.0718.06
Dec 29, 202218.070.000.00%18.0718.0818.06
Dec 28, 202218.070.010.05%18.0618.1018.06
Dec 27, 202218.070.010.05%18.0618.0818.06
Dec 23, 202218.060.00-0.01%18.0618.0618.06
Dec 22, 202218.040.000.02%18.0418.0518.02
Dec 21, 202218.02-0.03-0.18%18.0518.0718.02
Dec 20, 202218.040.050.26%18.0018.0518.00
Dec 19, 202218.01-0.05-0.26%18.0518.0717.98
Dec 16, 202218.080.120.64%17.9618.0817.92
Dec 15, 202217.94-0.09-0.51%18.0318.0317.91
Dec 14, 202218.000.090.48%17.9118.0417.87
Dec 13, 202218.01-0.03-0.15%18.0418.0518.00
Dec 12, 202218.050.010.05%18.0418.0718.02
Dec 09, 202218.040.00-0.02%18.0418.0618.03
Dec 08, 202218.04-0.01-0.04%18.0418.0418.03
Dec 07, 202218.040.000.01%18.0418.0418.03
Dec 06, 202218.03-0.01-0.07%18.0418.0418.03
Dec 05, 202218.040.010.04%18.0318.0418.02
Dec 02, 202218.02-0.02-0.09%18.0418.0418.02
Dec 01, 202218.030.00-0.02%18.0418.0418.03
Nov 30, 202218.03-0.01-0.06%18.0418.0418.02
Nov 29, 202218.020.00-0.02%18.0318.0418.02
Nov 28, 202218.03-0.02-0.09%18.0418.0418.03
Nov 25, 202218.050.010.08%18.0318.0518.03
Nov 24, 202218.040.00-0.01%18.0418.0418.03
Nov 23, 202218.040.010.04%18.0318.0418.02
Nov 22, 202218.030.000.03%18.0318.0418.02
Nov 21, 202218.030.00-0.01%18.0318.0318.02
Nov 18, 202218.02-0.01-0.03%18.0318.0318.01
Nov 17, 202218.02-0.01-0.07%18.0318.0318.00
Nov 16, 202218.030.00-0.01%18.0318.0318.01
Nov 15, 202218.030.010.05%18.0218.0318.01
Nov 14, 202218.020.000.02%18.0218.0318.01
Nov 11, 202218.020.000.02%18.0118.0218.01
Nov 10, 202218.020.010.05%18.0118.0318.01
Nov 09, 202218.020.010.08%18.0118.0318.00
Nov 08, 202218.010.00-0.01%18.0118.0218.00
Nov 07, 202218.010.050.30%17.9518.0217.95
Nov 04, 202217.95-0.02-0.11%17.9717.9917.95
Nov 03, 202217.95-0.03-0.15%17.9817.9817.95
Nov 02, 202217.98-0.01-0.04%17.9817.9917.96
Nov 01, 202217.96-0.01-0.04%17.9718.0017.96
Oct 31, 202217.960.010.07%17.9517.9617.93
Oct 28, 202217.970.030.18%17.9317.9717.91
Oct 27, 202217.960.010.04%17.9517.9817.89
Oct 26, 202217.960.010.04%17.9517.9717.90
Oct 25, 202217.920.010.04%17.9117.9617.90
Oct 24, 202217.910.00-0.02%17.9117.9317.88
Oct 21, 202217.86-0.05-0.29%17.9117.9417.86
Oct 20, 202217.910.00-0.01%17.9117.9417.90
Oct 19, 202217.920.020.08%17.9017.9317.89
Oct 18, 202217.89-0.01-0.04%17.8917.9317.87
Oct 17, 202217.87-0.02-0.12%17.8917.9017.86
Oct 14, 202217.89-0.06-0.32%17.9417.9417.88
Oct 13, 202217.940.010.05%17.9317.9517.86
Oct 12, 202217.910.010.05%17.9017.9617.90
Oct 11, 202217.91-0.02-0.09%17.9317.9517.89
Oct 10, 202217.91-0.03-0.14%17.9417.9417.91
Oct 07, 202217.91-0.03-0.16%17.9317.9617.91
Oct 06, 202217.93-0.05-0.26%17.9717.9717.93
Oct 05, 202217.95-0.02-0.11%17.9717.9917.95
Oct 04, 202217.980.00-0.01%17.9818.0017.96
Oct 03, 202217.980.040.19%17.9517.9817.93
Sep 30, 202217.980.050.26%17.9317.9917.93
Sep 29, 202217.94-0.02-0.11%17.9617.9717.92
Sep 28, 202217.940.020.11%17.9217.9517.90
Sep 27, 202217.920.020.12%17.8917.9717.89
Sep 26, 202217.88-0.08-0.48%17.9617.9917.87
Sep 23, 202217.95-0.01-0.08%17.9617.9817.95
Sep 22, 202217.960.00-0.01%17.9617.9817.96
Sep 21, 202217.95-0.01-0.07%17.9617.9817.95
Sep 20, 202217.96-0.01-0.06%17.9717.9917.95
Sep 19, 202217.96-0.01-0.04%17.9717.9917.94
Sep 16, 202217.96-0.01-0.06%17.9717.9817.95
Sep 15, 202217.95-0.01-0.04%17.9617.9817.95
Sep 14, 202217.95-0.01-0.07%17.9617.9917.95
Sep 13, 202217.96-0.01-0.06%17.9718.0017.95
Sep 12, 202217.980.000.00%17.9818.0017.96
Sep 09, 202217.96-0.02-0.12%17.9818.0117.96
Sep 08, 202217.990.020.13%17.9718.0117.96
Sep 07, 202217.990.030.17%17.9617.9917.94
Sep 06, 202217.95-0.03-0.15%17.9718.0017.95
Sep 05, 202217.970.020.13%17.9517.9917.93
Sep 02, 202217.960.010.05%17.9517.9917.94
Sep 01, 202217.94-0.01-0.06%17.9517.9717.94
Aug 31, 202217.940.00-0.01%17.9417.9617.94
Aug 30, 202217.950.00-0.02%17.9617.9817.93
Aug 29, 202217.940.00-0.01%17.9417.9717.93
Aug 26, 202217.960.010.08%17.9418.0217.92
Aug 25, 202217.96-0.05-0.25%18.0018.0117.96
Aug 24, 202217.970.000.02%17.9617.9917.96
Aug 23, 202217.98-0.03-0.18%18.0218.0217.96
Aug 22, 202217.990.010.08%17.9818.0217.96
Aug 19, 202218.000.020.13%17.9818.0417.98
Aug 18, 202217.980.00-0.02%17.9818.0017.97
Aug 17, 202217.99-0.02-0.13%18.0118.0117.97
Aug 16, 202217.990.000.01%17.9918.0117.97
Aug 15, 202217.96-0.03-0.17%17.9917.9917.96
Aug 12, 202217.96-0.01-0.06%17.9718.0017.95
Aug 11, 202217.98-0.02-0.11%18.0018.0017.96
Aug 10, 202217.990.040.22%17.9518.0117.95
Aug 09, 202217.970.020.11%17.9517.9917.94
Aug 08, 202217.950.010.06%17.9417.9617.93
Aug 05, 202217.93-0.01-0.06%17.9417.9817.93
Aug 04, 202217.930.000.00%17.9317.9817.92
Aug 03, 202217.93-0.01-0.06%17.9417.9817.91
Aug 02, 202217.92-0.06-0.33%17.9818.0117.92
Aug 01, 202218.000.030.17%17.9718.0217.97
Jul 29, 202217.93-0.05-0.28%17.9817.9917.93
Jul 28, 202217.960.010.06%17.9517.9717.93
Jul 27, 202217.940.040.22%17.9017.9617.89
Jul 26, 202217.92-0.05-0.28%17.9717.9717.91
Jul 25, 202217.950.020.11%17.9317.9617.91
Jul 22, 202217.92-0.02-0.11%17.9417.9617.92
Jul 21, 202217.92-0.07-0.39%17.9917.9917.92
Jul 20, 202217.990.040.22%17.9517.9917.95
Jul 19, 202217.960.000.00%17.9618.0117.93
Jul 18, 202217.970.050.28%17.9217.9717.92
Jul 15, 202217.92-0.04-0.22%17.9617.9917.92
Jul 14, 202217.990.090.50%17.9017.9917.90
Jul 13, 202217.900.000.00%17.9017.9517.88
Jul 12, 202217.910.000.00%17.9117.9317.89
Jul 11, 202217.89-0.01-0.06%17.9017.9517.88
Jul 08, 202217.930.020.11%17.9117.9317.87
Jul 07, 202217.90-0.01-0.06%17.9117.9517.90
Jul 06, 202217.900.030.17%17.8717.9017.85
Jul 05, 202217.83-0.05-0.28%17.8817.9017.83
Jul 04, 202217.870.000.00%17.8717.9017.84
Jul 01, 202217.86-0.03-0.17%17.8917.9317.85
Jun 30, 202217.910.050.28%17.8617.9117.85
Jun 29, 202217.87-0.04-0.22%17.9117.9117.86
Jun 28, 202217.87-0.06-0.34%17.9318.0017.86
Jun 27, 202217.950.080.45%17.8717.9517.87
Jun 24, 202217.87-0.02-0.11%17.8917.9317.85
Jun 23, 202217.86-0.04-0.22%17.9017.9117.83
Jun 22, 202217.890.020.11%17.8717.9117.84
Jun 21, 202217.87-0.01-0.06%17.8817.9317.85
Jun 20, 202217.86-0.08-0.45%17.9417.9617.86
Jun 17, 202217.910.020.11%17.8917.9517.84
Jun 16, 202217.86-0.10-0.56%17.9618.0317.83
Jun 15, 202217.95-0.04-0.22%17.9918.0017.87
Jun 14, 202217.930.030.17%17.9017.9917.76
Jun 13, 202217.89-0.03-0.17%17.9217.9917.85
Jun 10, 202217.96-0.08-0.45%18.0418.0617.93
Jun 09, 202218.050.010.06%18.0418.1018.03
Jun 08, 202218.040.000.00%18.0418.0718.02
Jun 07, 202218.050.020.11%18.0318.0618.01
Jun 06, 202218.04-0.01-0.06%18.0518.0618.02
Jun 03, 202218.04-0.02-0.11%18.0618.0618.00
Jun 02, 202218.030.090.50%17.9418.0417.94
Jun 01, 202217.960.000.00%17.9618.0917.95
May 31, 202217.960.060.33%17.9017.9917.90
May 30, 202217.92-0.01-0.06%17.9317.9617.86
May 27, 202217.930.020.11%17.9117.9417.86
May 26, 202217.930.120.67%17.8117.9317.79
May 25, 202217.81-0.02-0.11%17.8317.9117.79
May 24, 202217.830.060.34%17.7717.8417.77
May 23, 202217.80-0.01-0.06%17.8117.8717.71
May 20, 202216.800.191.13%16.6116.9516.47
May 19, 202216.560.663.99%15.9016.6315.51
May 18, 202215.950.835.20%15.1216.2315.12
May 17, 202214.260.745.19%13.5214.2713.34
May 16, 202213.38-0.07-0.52%13.4513.6613.27
May 13, 202213.270.050.38%13.2213.5413.11
May 12, 202213.12-0.29-2.21%13.4113.4112.69
May 11, 202213.340.493.67%12.8513.5012.58
May 10, 202212.86-0.35-2.72%13.2113.5112.83
May 09, 202213.12-0.61-4.65%13.7313.8913.06
May 06, 202214.050.040.28%14.0114.2713.71
May 05, 202214.13-1.21-8.56%15.3415.6514.12
May 04, 202215.24-0.23-1.51%15.4715.6215.04
May 03, 202215.390.422.73%14.9715.6014.90
May 02, 202214.78-0.30-2.03%15.0815.3414.24
Apr 29, 202215.210.070.46%15.1415.3615.00
Apr 28, 202214.97-0.24-1.60%15.2115.2114.75
Apr 27, 202214.970.151.00%14.8215.1914.51
Apr 26, 202214.95-0.76-5.08%15.7115.7814.88
Apr 25, 202215.450.503.24%14.9515.6614.85
Apr 22, 202215.18-0.37-2.44%15.5515.7915.14
Apr 21, 202215.78-0.03-0.19%15.8116.0515.69
Apr 20, 202215.800.825.19%14.9816.4114.59
Apr 19, 202215.340.392.54%14.9515.4314.58
Apr 14, 202215.04-0.12-0.80%15.1615.2014.95
Apr 13, 202215.05-0.35-2.33%15.4015.4114.74
Apr 12, 202215.51-0.12-0.77%15.6315.8815.37
Apr 11, 202215.85-0.30-1.89%16.1516.1815.64
Apr 08, 202216.05-0.01-0.06%16.0616.3415.83
Apr 07, 202215.78-0.44-2.79%16.2216.2615.73
Apr 06, 202216.05-1.20-7.48%17.2517.2515.70
Apr 05, 202217.041.146.69%15.9017.5515.90
Apr 04, 202215.88-0.37-2.33%16.2516.3615.46
Apr 01, 202215.90-0.11-0.69%16.0116.2615.85
Mar 31, 202216.01-0.24-1.50%16.2516.3515.81
Mar 30, 202216.160.311.92%15.8516.4115.60
Mar 29, 202215.800.020.13%15.7815.9415.56
Mar 28, 202215.59-0.17-1.09%15.7616.0715.28
Mar 25, 202215.74-1.12-7.12%16.8616.9215.66
Mar 24, 202216.87-0.28-1.66%17.1517.4916.44
Mar 23, 202217.08-0.73-4.27%17.8117.8517.04
Mar 22, 202217.67-0.21-1.19%17.8818.0317.51
Mar 21, 202217.90-0.34-1.90%18.2418.4017.74
Mar 18, 202218.260.010.05%18.2518.3117.43
Mar 17, 202218.12-0.48-2.65%18.6018.8517.86
Mar 16, 202218.520.020.11%18.5018.6417.67
Mar 15, 202218.13-0.30-1.65%18.4318.9218.07
Mar 14, 202218.56-0.65-3.50%19.2119.4918.49
Mar 11, 202218.930.090.48%18.8419.3618.64
Mar 10, 202218.40-0.95-5.16%19.3519.8118.15
Mar 09, 202219.20-1.43-7.45%20.6320.9218.85
Mar 08, 202219.801.407.07%18.4019.9018.25
Mar 07, 202218.381.709.25%16.6818.5916.60
Mar 04, 202216.94-0.32-1.89%17.2618.1316.92
Mar 03, 202217.59-1.62-9.21%19.2119.4117.51
Mar 02, 202219.270.160.83%19.1120.0218.48
Mar 01, 202219.82-0.99-4.99%20.8121.2019.70
Feb 28, 202220.742.6212.63%18.1220.9318.08
Feb 25, 202218.230.000.00%18.2318.6617.54
Feb 24, 202218.022.5213.98%15.5018.4115.41
Feb 23, 202216.34-0.08-0.49%16.4216.7716.30
Feb 22, 202216.280.694.24%15.5916.8715.48
Feb 21, 202216.07-0.35-2.18%16.4216.6415.86
Feb 18, 202216.35-0.55-3.36%16.9017.0316.28
Feb 17, 202216.93-0.17-1.00%17.1017.6316.86
Feb 16, 202217.07-0.53-3.10%17.6017.8116.89
Feb 15, 202217.581.186.71%16.4017.6516.40
Feb 14, 202216.310.301.84%16.0116.5215.87
Feb 11, 202216.570.181.09%16.3916.8516.07
Feb 10, 202216.78-0.34-2.03%17.1217.1216.40
Feb 09, 202216.950.452.65%16.5017.2516.40
Feb 08, 202216.28-0.48-2.95%16.7617.0116.12
Feb 07, 202216.95-0.69-4.07%17.6417.8516.74
Feb 04, 202217.69-0.35-1.98%18.0418.5717.54
Feb 03, 202218.24-0.16-0.88%18.4019.1917.81
Feb 02, 202218.79-0.10-0.53%18.8919.0818.41
Feb 01, 202218.65-0.55-2.95%19.2019.5218.50
Jan 31, 202219.140.211.10%18.9319.2018.46
Jan 28, 202218.68-0.20-1.07%18.8818.9917.65
Jan 27, 202218.871.759.27%17.1219.0417.05
Jan 26, 202217.470.764.35%16.7117.8816.63
Jan 25, 202216.69-0.19-1.14%16.8817.1716.49
Jan 24, 202216.670.442.64%16.2316.6815.56
Jan 21, 202216.35-1.47-8.99%17.8218.2415.89
Jan 20, 202219.110.723.77%18.3919.2218.20
Jan 19, 202218.420.321.74%18.1018.7817.85
Jan 18, 202218.36-0.55-3.00%18.9119.0418.15
Jan 17, 202219.01-0.25-1.32%19.2619.3918.97
Jan 14, 202219.18-0.33-1.72%19.5119.6019.00
Jan 13, 202219.660.211.07%19.4519.8719.18
Jan 12, 202219.57-0.33-1.69%19.9019.9719.50
Jan 11, 202219.800.231.16%19.5720.0619.56
Jan 10, 202219.58-0.62-3.17%20.2020.2719.42
Jan 07, 202220.06-0.32-1.60%20.3820.5619.90
Jan 06, 202220.32-0.25-1.23%20.5720.8119.97
Jan 05, 202221.210.160.75%21.0521.3120.66
Jan 04, 202221.14-0.03-0.14%21.1721.7321.02
Jan 03, 202220.89-0.11-0.53%21.0021.1820.45
Dec 30, 202121.030.261.24%20.7721.2720.73
Dec 29, 202120.89-0.07-0.34%20.9621.0920.59
Dec 28, 202120.99-0.45-2.14%21.4421.6120.92
Dec 27, 202121.460.401.86%21.0621.8121.04
Dec 23, 202121.26-0.12-0.56%21.3821.4821.03
Dec 22, 202121.310.311.45%21.0021.5420.78
Dec 21, 202121.110.643.03%20.4721.4320.41
Dec 20, 202120.400.291.42%20.1120.5619.76
Dec 17, 202120.62-0.12-0.58%20.7420.9620.17
Dec 16, 202120.97-0.21-1.00%21.1821.9120.92
Dec 15, 202120.68-0.04-0.19%20.7221.5020.46
Dec 14, 202120.74-0.57-2.75%21.3121.6720.63
Dec 13, 202121.12-0.11-0.52%21.2322.0121.08
Dec 10, 202121.17-0.21-0.99%21.3821.6921.01
Dec 09, 202121.67-0.15-0.69%21.8222.0021.44
Dec 08, 202121.69-0.36-1.66%22.0522.4521.64
Dec 07, 202122.100.542.44%21.5622.1121.44
Dec 06, 202121.18-0.15-0.71%21.3321.6220.90
Dec 03, 202121.22-0.82-3.86%22.0422.2521.01
Dec 02, 202122.01-0.62-2.82%22.6322.6821.40
Dec 01, 202122.83-0.82-3.59%23.6523.7122.45
Nov 30, 202123.580.271.15%23.3124.0723.06
Nov 29, 202123.510.140.60%23.3724.1323.17
Nov 26, 202123.441.636.95%21.8123.9221.81
Nov 25, 202122.621.024.51%21.6022.6821.52
Nov 24, 202121.580.351.62%21.2321.6220.96
Nov 23, 202121.421.175.46%20.2521.5820.25
Nov 22, 202121.59-0.34-1.57%21.9322.1521.36
Nov 19, 202122.070.502.27%21.5722.2220.64
Nov 18, 202121.61-0.11-0.51%21.7222.0621.46
Nov 17, 202121.74-0.24-1.10%21.9822.0921.68
Nov 16, 202122.000.070.32%21.9322.1421.63
Nov 15, 202122.050.150.68%21.9022.3921.78
Nov 12, 202122.210.311.40%21.9022.4821.82
Nov 11, 202121.80-0.20-0.92%22.0022.1920.76
Nov 10, 202122.111.486.69%20.6322.2020.57
Nov 09, 202120.630.261.26%20.3720.9820.01
Nov 08, 202120.501.356.59%19.1520.6619.15
Nov 05, 202118.82-0.59-3.13%19.4119.4418.35
Nov 04, 202119.42-0.62-3.19%20.0420.1519.38
Nov 03, 202119.65-1.50-7.63%21.1521.7519.47
Nov 02, 202122.24-0.93-4.18%23.1723.2222.19
Nov 01, 202123.15-0.36-1.56%23.5123.7523.03
Oct 29, 202123.38-0.22-0.94%23.6023.9022.95
Oct 28, 202123.641.516.39%22.1323.7522.11
Oct 27, 202122.25-0.01-0.04%22.2622.4321.95
Oct 26, 202122.400.572.54%21.8322.5721.76
Oct 25, 202121.67-0.32-1.48%21.9922.1521.31
Oct 22, 202122.04-0.16-0.73%22.2022.5021.95
Oct 21, 202122.070.381.72%21.6922.1821.55
Oct 20, 202121.891.195.44%20.7022.1220.50
Oct 19, 202120.650.391.89%20.2620.8920.17
Oct 18, 202120.05-0.71-3.54%20.7620.8219.98
Oct 15, 202120.910.271.29%20.6421.0220.53
Oct 14, 202120.69-0.39-1.88%21.0821.3820.65
Oct 13, 202121.110.653.08%20.4621.3220.28
Oct 12, 202120.511.014.92%19.5020.8819.49
Oct 11, 202119.840.462.32%19.3819.9919.29
Oct 08, 202119.79-0.51-2.58%20.3020.3519.58
Oct 07, 202120.26-0.11-0.54%20.3720.7020.01
Oct 06, 202120.18-0.32-1.59%20.5020.6619.56
Oct 05, 202120.660.190.92%20.4720.8220.23
Oct 04, 202120.49-0.53-2.59%21.0221.4119.96
Oct 01, 202120.92-0.56-2.68%21.4822.0620.69
Sep 30, 202122.03-0.72-3.27%22.7522.8821.86
Sep 29, 202122.370.060.27%22.3122.6222.16
Sep 28, 202122.10-0.56-2.53%22.6622.7422.02
Sep 27, 202123.03-0.08-0.35%23.1123.3622.90
Sep 24, 202122.82-0.27-1.18%23.0923.4222.69
Sep 23, 202123.050.200.87%22.8523.4822.79
Sep 22, 202122.50-0.04-0.18%22.5422.7222.26
Sep 21, 202122.32-0.05-0.22%22.3722.6922.03
Sep 20, 202122.320.391.75%21.9322.4621.39
Sep 17, 202122.17-0.57-2.57%22.7423.1622.09
Sep 16, 202122.35-0.05-0.22%22.4022.9322.17
Sep 15, 202122.45-0.84-3.74%23.2923.5922.43
Sep 14, 202123.450.220.94%23.2323.7022.97
Sep 13, 202123.250.502.15%22.7523.3022.50
Sep 10, 202122.74-0.57-2.51%23.3123.4422.34
Sep 09, 202123.300.291.24%23.0123.4122.57
Sep 08, 202123.33-1.39-5.96%24.7224.8423.13
Relacionado
Negocia SGRE a largo y corto plazo con apalancamiento
Compra y vende Siemens Gamesa Renewable Energy SA -€0.024 (0.13%) y más de 6 000 acciones, forex, índices y materias primas
Opere en los mercados principales
Acciones
Negocie a corto y largo plazo con miles de acciones como Tesla, GameStop y AMC
Índices
Negocie con los principales índices del mundo como el S&P 500, Dow Jones y el FTSE 100
Artículos
Hay disponible oro, crudo, plata y mucho más para comerciar con nosotros
Forex
Más de 180 pares disponibles en todo momento - 24/5
Regulado
Trading 212 está regulado por varias autoridades en toda Europa
Protección de fondos
Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £
Sus datos están protegidos
Protegemos sus datos aplicando las mejores prácticas de la industria
Atención 24/7
Tiempo medio de respuesta de 29 segundos
Comenzar a operar ya
¿Ya tiene una cuenta?
