Los CFD son instrumentos complejos y están asociados a un riesgo elevado de perder dinero rápidamente debido al apalancamiento. 83% de las cuentas de inversores minoristas pierden dinero en la comercialización con CFD con este proveedor. Debe considerar si comprende el funcionamiento de los CFD y si puede permitirse asumir un riesgo elevado de perder su dinero.
Trimble
Trimble
Hoy
TRMB
+0.73 (+1.50%)Hoy
Comercio activo con apalancamiento
Acciones, Forex, Índices y más
Resumen
Datos del historial
Ratios importantes
Resumen financiero
Fecha
Cierre
Cambio
Cambio (%)
Abierto
Alto
Bajo
Mar 24, 202349.46-0.09-0.18%49.5549.6148.20
Mar 23, 202348.73-0.57-1.17%49.3049.7748.37
Mar 22, 202348.56-1.58-3.25%50.1450.3448.55
Mar 21, 202349.930.010.02%49.9250.2549.09
Mar 20, 202348.99-0.25-0.51%49.2449.2548.52
Mar 17, 202348.76-0.84-1.72%49.6049.6048.16
Mar 16, 202349.460.250.51%49.2149.9148.92
Mar 15, 202349.01-0.15-0.31%49.1649.1647.33
Mar 14, 202348.46-0.68-1.40%49.1449.1447.86
Mar 13, 202347.72-0.51-1.07%48.2348.2647.16
Mar 10, 202348.31-1.60-3.31%49.9149.9348.03
Mar 09, 202349.77-1.82-3.66%51.5951.6149.69
Mar 08, 202351.11-0.61-1.19%51.7251.7250.62
Mar 07, 202351.18-1.20-2.34%52.3852.6950.92
Mar 06, 202353.07-1.31-2.47%54.3854.4252.93
Mar 03, 202354.071.162.15%52.9154.3052.72
Mar 02, 202352.250.080.15%52.1752.8551.55
Mar 01, 202352.360.240.46%52.1252.6551.90
Feb 28, 202352.070.300.58%51.7752.8551.71
Feb 27, 202351.69-1.23-2.38%52.9252.9251.53
Feb 24, 202351.80-2.11-4.07%53.9153.9151.46
Feb 23, 202352.95-1.13-2.13%54.0854.0952.23
Feb 22, 202353.00-0.36-0.68%53.3653.3852.63
Feb 21, 202353.14-1.57-2.95%54.7154.9752.94
Feb 17, 202355.22-0.39-0.71%55.6155.6153.76
Feb 16, 202354.99-2.28-4.15%57.2757.2754.96
Feb 15, 202356.230.420.75%55.8156.4455.46
Feb 14, 202355.61-1.40-2.52%57.0157.0155.17
Feb 13, 202356.08-0.03-0.05%56.1156.6454.96
Feb 10, 202355.67-1.88-3.38%57.5558.1955.26
Feb 09, 202357.48-1.04-1.81%58.5258.7857.29
Feb 08, 202356.28-2.36-4.19%58.6459.2256.02
Feb 07, 202359.640.971.63%58.6759.7658.27
Feb 06, 202358.98-0.62-1.05%59.6061.0458.65
Feb 03, 202360.31-2.14-3.55%62.4562.4560.24
Feb 02, 202361.730.621.00%61.1162.0961.06
Feb 01, 202360.201.833.04%58.3760.6058.14
Jan 31, 202358.120.180.31%57.9458.1356.82
Jan 30, 202357.12-0.54-0.95%57.6658.3657.05
Jan 27, 202358.040.701.21%57.3458.2156.79
Jan 26, 202357.25-0.65-1.14%57.9058.3156.26
Jan 25, 202356.611.202.12%55.4156.6355.33
Jan 24, 202356.31-1.13-2.01%57.4458.2356.21
Jan 23, 202356.870.571.00%56.3057.1055.90
Jan 20, 202355.811.602.87%54.2155.8754.21
Jan 19, 202354.240.140.26%54.1054.6753.90
Jan 18, 202354.39-1.75-3.22%56.1456.5754.35
Jan 17, 202355.440.300.54%55.1455.6054.58
Jan 13, 202354.520.470.86%54.0554.6252.76
Jan 12, 202354.160.561.03%53.6054.4552.93
Jan 11, 202353.280.030.06%53.2553.8952.87
Jan 10, 202352.51-1.55-2.95%54.0654.0651.89
Jan 09, 202352.26-0.22-0.42%52.4853.2851.88
Jan 06, 202351.510.450.87%51.0651.5850.31
Jan 05, 202350.14-0.33-0.66%50.4750.7649.88
Jan 04, 202350.84-1.03-2.03%51.8751.8750.08
Jan 03, 202350.65-0.79-1.56%51.4451.9750.05
Dec 30, 202250.580.300.59%50.2850.6949.39
Dec 29, 202250.481.072.12%49.4150.7549.22
Dec 28, 202248.59-1.71-3.52%50.3050.3048.52
Dec 27, 202249.030.330.67%48.7049.4648.19
Dec 23, 202248.56-0.81-1.67%49.3749.3748.26
Dec 22, 202248.76-4.15-8.51%52.9152.9147.56
Dec 21, 202249.82-0.19-0.38%50.0150.2949.12
Dec 20, 202249.17-1.04-2.12%50.2150.2148.86
Dec 19, 202249.57-0.77-1.55%50.3450.3449.19
Dec 16, 202249.81-1.50-3.01%51.3151.5149.36
Dec 15, 202251.89-2.35-4.53%54.2454.4051.76
Dec 14, 202254.57-0.52-0.95%55.0956.1653.85
Dec 13, 202255.051.192.16%53.8656.7053.74
Dec 12, 202258.810.741.26%58.0758.9257.26
Dec 09, 202257.52-0.78-1.36%58.3058.4457.36
Dec 08, 202257.72-0.60-1.04%58.3258.3257.19
Dec 07, 202257.51-1.78-3.10%59.2959.3957.06
Dec 06, 202258.58-2.04-3.48%60.6260.6258.14
Dec 05, 202259.89-0.73-1.22%60.6261.4659.58
Dec 02, 202261.080.220.36%60.8661.4560.12
Dec 01, 202261.181.201.96%59.9862.0459.97
Nov 30, 202259.813.245.42%56.5759.9656.05
Nov 29, 202256.42-2.63-4.66%59.0559.0555.84
Nov 28, 202257.47-0.56-0.97%58.0358.6957.27
Nov 25, 202258.56-0.19-0.32%58.7559.0658.17
Nov 23, 202258.740.470.80%58.2759.2558.20
Nov 22, 202257.79-0.21-0.36%58.0058.0257.20
Nov 21, 202257.00-1.15-2.02%58.1558.2156.62
Nov 18, 202258.04-0.98-1.69%59.0259.2857.55
Nov 17, 202257.77-0.45-0.78%58.2258.2256.79
Nov 16, 202258.68-1.02-1.74%59.7060.1958.61
Nov 15, 202259.83-1.10-1.84%60.9360.9359.30
Nov 14, 202259.32-2.67-4.50%61.9962.6959.30
Nov 11, 202262.072.423.90%59.6562.4459.46
Nov 10, 202259.171.612.72%57.5659.2757.16
Nov 09, 202254.09-0.75-1.39%54.8454.8453.33
Nov 08, 202254.68-3.45-6.31%58.1358.1454.40
Nov 07, 202257.232.885.03%54.3557.4753.83
Nov 04, 202253.86-0.48-0.89%54.3454.3452.63
Nov 03, 202252.08-0.96-1.84%53.0453.8350.69
Nov 02, 202253.64-7.27-13.55%60.9160.9253.64
Nov 01, 202259.92-0.90-1.50%60.8261.3259.88
Oct 31, 202260.200.200.33%60.0060.4859.45
Oct 28, 202260.271.572.60%58.7060.4558.50
Oct 27, 202258.27-0.43-0.74%58.7059.7958.02
Oct 26, 202258.03-0.37-0.64%58.4059.3257.86
Oct 25, 202258.201.672.87%56.5358.2256.37
Oct 24, 202256.11-0.21-0.37%56.3256.5755.46
Oct 21, 202255.891.823.26%54.0756.0153.43
Oct 20, 202253.50-3.43-6.41%56.9357.0353.37
Oct 19, 202254.85-0.56-1.02%55.4155.4954.34
Oct 18, 202255.80-0.44-0.79%56.2456.7755.46
Oct 17, 202254.520.701.28%53.8254.6953.69
Oct 14, 202252.35-2.26-4.32%54.6154.9052.22
Oct 13, 202253.511.142.13%52.3754.0750.08
Oct 12, 202252.05-0.82-1.58%52.8752.8851.97
Oct 11, 202252.51-1.41-2.69%53.9253.9252.01
Oct 10, 202253.84-1.38-2.56%55.2255.2353.32
Oct 07, 202254.63-2.18-3.99%56.8156.8154.37
Oct 06, 202257.750.060.10%57.6958.2957.31
Oct 05, 202257.60-0.43-0.75%58.0358.5257.11
Oct 04, 202258.800.741.26%58.0658.9057.83
Oct 03, 202256.241.061.88%55.1856.6954.76
Sep 30, 202254.32-2.47-4.55%56.7956.9754.20
Sep 29, 202255.30-0.81-1.46%56.1156.6554.83
Sep 28, 202256.920.761.34%56.1657.3255.21
Sep 27, 202255.26-1.21-2.19%56.4757.0954.67
Sep 26, 202255.48-1.20-2.16%56.6857.2755.22
Sep 23, 202256.42-0.24-0.43%56.6656.8755.44
Sep 22, 202256.80-1.13-1.99%57.9357.9356.44
Sep 21, 202257.38-1.71-2.98%59.0959.6157.38
Sep 20, 202258.48-0.73-1.25%59.2159.2457.32
Sep 19, 202258.940.641.09%58.3059.2558.03
Sep 16, 202258.70-0.36-0.61%59.0659.4058.06
Sep 15, 202259.43-1.85-3.11%61.2861.6759.37
Sep 14, 202261.26-0.61-1.00%61.8762.3060.44
Sep 13, 202261.71-0.65-1.05%62.3664.1761.47
Sep 12, 202264.440.260.40%64.1864.4663.41
Sep 09, 202263.090.771.22%62.3263.2761.99
Sep 08, 202261.400.320.52%61.0861.7260.60
Sep 07, 202262.310.661.06%61.6562.5460.00
Sep 06, 202260.26-2.05-3.40%62.3162.3160.07
Sep 02, 202262.14-1.82-2.93%63.9664.0861.84
Sep 01, 202262.81-0.91-1.45%63.7263.7261.92
Aug 31, 202263.26-1.35-2.13%64.6164.9662.67
Aug 30, 202263.93-1.21-1.89%65.1466.1263.72
Aug 29, 202264.82-1.35-2.08%66.1766.1764.77
Aug 26, 202266.03-5.45-8.25%71.4871.4866.01
Aug 25, 202269.43-1.31-1.89%70.7470.9768.43
Aug 24, 202268.180.961.41%67.2268.2767.15
Aug 23, 202266.98-0.38-0.57%67.3667.9666.96
Aug 22, 202267.29-2.44-3.63%69.7369.7367.06
Aug 19, 202270.04-0.80-1.14%70.8471.0769.90
Aug 18, 202271.46-1.45-2.03%72.9172.9170.42
Aug 17, 202270.63-2.02-2.86%72.6572.6570.31
Aug 16, 202271.94-0.34-0.47%72.2872.3170.89
Aug 15, 202271.700.020.03%71.6872.4271.38
Aug 12, 202271.770.801.11%70.9771.7870.71
Aug 11, 202270.36-0.75-1.07%71.1171.3770.25
Aug 10, 202270.01-0.25-0.36%70.2670.4269.33
Aug 09, 202268.12-3.26-4.79%71.3871.3867.35
Aug 08, 202268.31-0.78-1.14%69.0969.1967.94
Aug 05, 202268.20-4.61-6.76%72.8172.8165.78
Aug 04, 202270.330.310.44%70.0270.5969.60
Aug 03, 202269.740.721.03%69.0269.9968.77
Aug 02, 202268.59-0.89-1.30%69.4869.8468.51
Aug 01, 202269.740.831.19%68.9170.0168.40
Jul 29, 202269.481.251.80%68.2369.7466.88
Jul 28, 202267.720.891.31%66.8367.8265.55
Jul 27, 202265.850.751.14%65.1066.1964.55
Jul 26, 202264.160.030.05%64.1364.3363.59
Jul 25, 202264.200.891.39%63.3164.2862.79
Jul 22, 202263.18-1.38-2.18%64.5665.2062.86
Jul 21, 202264.511.131.75%63.3864.5363.34
Jul 20, 202262.941.822.89%61.1263.1461.02
Jul 19, 202260.900.160.26%60.7461.0159.23
Jul 18, 202258.35-0.76-1.30%59.1159.9258.03
Jul 15, 202258.710.530.90%58.1858.8357.48
Jul 14, 202256.98-0.13-0.23%57.1157.3555.36
Jul 13, 202257.430.651.13%56.7857.7155.80
Jul 12, 202257.54-2.47-4.29%60.0160.1557.44
Jul 11, 202258.90-0.63-1.07%59.5360.1558.30
Jul 08, 202259.77-0.38-0.64%60.1560.1558.72
Jul 07, 202260.350.851.41%59.5060.5958.95
Jul 06, 202258.53-0.44-0.75%58.9759.1857.80
Jul 05, 202258.460.811.39%57.6558.4856.07
Jul 01, 202258.04-2.78-4.79%60.8260.8256.88
Jun 30, 202258.28-0.06-0.10%58.3459.2257.60
Jun 29, 202259.13-0.07-0.12%59.2059.5857.87
Jun 28, 202259.07-1.92-3.25%60.9961.0958.84
Jun 27, 202260.16-1.09-1.81%61.2562.2660.00
Jun 24, 202261.070.761.24%60.3161.2759.98
Jun 23, 202259.47-0.23-0.39%59.7059.7458.22
Jun 22, 202258.64-3.29-5.61%61.9361.9357.54
Jun 21, 202258.860.290.49%58.5759.4658.52
Jun 17, 202257.520.981.70%56.5457.7955.89
Jun 16, 202256.07-2.91-5.19%58.9859.7955.68
Jun 15, 202259.81-0.12-0.20%59.9360.7858.54
Jun 14, 202259.20-1.12-1.89%60.3260.3758.69
Jun 13, 202259.38-2.20-3.70%61.5861.5959.06
Jun 10, 202262.53-1.23-1.97%63.7663.8362.38
Jun 09, 202265.08-1.94-2.98%67.0267.0765.06
Jun 08, 202267.18-2.01-2.99%69.1969.1967.01
Jun 07, 202268.79-0.62-0.90%69.4169.4167.34
Jun 06, 202268.37-2.57-3.76%70.9470.9468.19
Jun 03, 202268.68-1.64-2.39%70.3270.3267.94
Jun 02, 202270.222.713.86%67.5170.3167.13
Jun 01, 202267.27-2.54-3.78%69.8169.8166.85
May 31, 202268.07-0.83-1.22%68.9069.2667.60
May 27, 202269.291.562.25%67.7369.2967.73
May 26, 202267.151.161.73%65.9967.5765.81
May 25, 202265.580.460.70%65.1266.5964.92
May 24, 202265.57-0.78-1.19%66.3567.0164.82
May 23, 202267.050.711.06%66.3467.4864.89
May 20, 202265.26-0.68-1.04%65.9466.5263.40
May 19, 202265.060.681.05%64.3865.9964.38
May 18, 202264.82-1.63-2.51%66.4567.0964.38
May 17, 202267.360.320.48%67.0467.7265.78
May 16, 202265.390.050.08%65.3466.4064.72
May 13, 202265.980.891.35%65.0966.2863.59
May 12, 202262.721.181.88%61.5463.4260.65
May 11, 202261.59-0.15-0.24%61.7463.5961.02
May 10, 202261.96-1.73-2.79%63.6964.6360.55
May 09, 202262.01-0.87-1.40%62.8863.8461.79
May 06, 202264.101.171.83%62.9365.7359.93
May 05, 202263.29-6.94-10.97%70.2370.2362.03
May 04, 202269.982.002.86%67.9870.1966.40
May 03, 202267.19-3.15-4.69%70.3470.3466.68
May 02, 202267.230.470.70%66.7667.6765.11
Apr 29, 202266.63-2.39-3.59%69.0269.0266.60
Apr 28, 202268.000.490.72%67.5168.3766.01
Apr 27, 202266.120.360.54%65.7667.1065.55
Apr 26, 202265.64-3.32-5.06%68.9668.9665.64
Apr 25, 202268.492.223.24%66.2768.5565.62
Apr 22, 202266.43-3.23-4.86%69.6669.6666.37
Apr 21, 202268.99-2.00-2.90%70.9971.6268.62
Apr 20, 202270.39-0.36-0.51%70.7570.9769.36
Apr 19, 202269.331.832.64%67.5069.4566.95
Apr 18, 202267.11-0.47-0.70%67.5867.7266.26
Apr 14, 202267.51-2.25-3.33%69.7670.0467.44
Apr 13, 202269.39-0.97-1.40%70.3670.7969.04
Apr 12, 202269.62-2.68-3.85%72.3072.3069.19
Apr 11, 202270.92-0.71-1.00%71.6372.8370.17
Apr 08, 202272.18-0.30-0.42%72.4873.2371.63
Apr 07, 202272.681.682.31%71.0073.2170.85
Apr 06, 202270.99-1.00-1.41%71.9972.1369.38
Apr 05, 202273.28-1.04-1.42%74.3274.8872.92
Apr 04, 202274.661.562.09%73.1074.7573.10
Apr 01, 202272.820.190.26%72.6373.0071.76
Mar 31, 202272.21-1.40-1.94%73.6173.6172.16
Mar 30, 202272.96-0.60-0.82%73.5673.5672.38
Mar 29, 202273.560.560.76%73.0073.8372.48
Mar 28, 202271.900.300.42%71.6071.9270.20
Mar 25, 202271.680.240.33%71.4472.0870.93
Mar 24, 202271.181.171.64%70.0171.1969.10
Mar 23, 202269.52-1.88-2.70%71.4071.4069.45
Mar 22, 202271.32-0.36-0.50%71.6872.1570.75
Mar 21, 202270.81-1.34-1.89%72.1572.7869.86
Mar 18, 202271.891.271.77%70.6272.0569.66
Mar 17, 202270.230.630.90%69.6070.2867.83
Mar 16, 202268.370.741.08%67.6369.1066.47
Mar 15, 202266.200.470.71%65.7366.9364.88
Mar 14, 202264.31-2.43-3.78%66.7467.4863.74
Mar 11, 202265.49-2.11-3.22%67.6068.8065.43
Mar 10, 202266.64-0.77-1.16%67.4168.2165.41
Mar 09, 202267.710.480.71%67.2368.4765.83
Mar 08, 202264.500.651.01%63.8566.3562.97
Mar 07, 202263.61-3.59-5.64%67.2067.5063.56
Mar 04, 202266.55-4.36-6.55%70.9171.1666.13
Mar 03, 202268.14-2.54-3.73%70.6872.3267.85
Mar 02, 202269.490.210.30%69.2871.4868.70
Mar 01, 202268.76-1.68-2.44%70.4471.4468.11
Feb 28, 202269.830.751.07%69.0870.8868.70
Feb 25, 202269.971.331.90%68.6470.0767.26
Feb 24, 202267.614.416.52%63.2067.7262.45
Feb 23, 202264.78-3.61-5.57%68.3970.1464.49
Feb 22, 202267.16-1.04-1.55%68.2069.1266.81
Feb 18, 202268.410.200.29%68.2169.4967.74
Feb 17, 202268.11-0.95-1.39%69.0669.7067.58
Feb 16, 202268.630.530.77%68.1069.2067.10
Feb 15, 202268.41-0.15-0.22%68.5668.6566.88
Feb 14, 202265.93-2.60-3.94%68.5368.5365.09
Feb 11, 202266.44-4.99-7.51%71.4371.4365.97
Feb 10, 202268.59-1.23-1.79%69.8272.7567.99
Feb 09, 202271.53-0.62-0.87%72.1573.8370.41
Feb 08, 202271.680.710.99%70.9771.9269.81
Feb 07, 202270.50-0.70-0.99%71.2071.5169.93
Feb 04, 202270.50-1.29-1.83%71.7972.0169.48
Feb 03, 202270.75-2.23-3.15%72.9874.8870.55
Feb 02, 202272.91-2.85-3.91%75.7675.7772.42
Feb 01, 202273.02-0.19-0.26%73.2173.6171.13
Jan 31, 202272.21-1.42-1.97%73.6373.6370.82
Jan 28, 202270.310.871.24%69.4470.3666.28
Jan 27, 202267.13-6.14-9.15%73.2773.3766.57
Jan 26, 202268.45-3.44-5.03%71.8973.3367.63
Jan 25, 202270.51-1.45-2.06%71.9673.1869.31
Jan 24, 202272.611.351.86%71.2672.8067.58
Jan 21, 202270.67-2.12-3.00%72.7973.6570.60
Jan 20, 202272.66-2.19-3.01%74.8575.8372.50
Jan 19, 202274.01-2.60-3.51%76.6177.3373.89
Jan 18, 202274.86-1.62-2.16%76.4876.4873.51
Jan 14, 202275.99-0.27-0.36%76.2677.6174.75
Jan 13, 202275.96-4.20-5.53%80.1680.8575.67
Jan 12, 202279.19-2.91-3.67%82.1082.1278.81
Jan 11, 202279.520.200.25%79.3279.9277.07
Jan 10, 202278.79-2.02-2.56%80.8180.8176.25
Jan 07, 202279.13-4.55-5.75%83.6883.6878.97
Jan 06, 202282.050.270.33%81.7883.1780.63
Jan 05, 202281.67-6.06-7.42%87.7387.7381.62
Jan 04, 202285.14-2.04-2.40%87.1887.8084.05
Jan 03, 202286.70-1.63-1.88%88.3388.7686.13
Dec 31, 202187.27-1.98-2.27%89.2589.2587.19
Dec 30, 202187.53-0.51-0.58%88.0488.9187.40
Dec 29, 202187.42-0.88-1.01%88.3088.4886.89
Dec 28, 202187.75-4.52-5.15%92.2792.2787.60
Dec 27, 202188.701.401.58%87.3089.0186.98
Dec 23, 202186.13-1.52-1.76%87.6587.9285.91
Dec 22, 202185.90-0.91-1.06%86.8187.7785.01
Dec 21, 202186.370.700.81%85.6786.4384.29
Dec 20, 202183.74-1.38-1.65%85.1285.3182.10
Dec 17, 202185.49-0.35-0.41%85.8487.1783.98
Dec 16, 202184.82-3.64-4.29%88.4688.7984.24
Dec 15, 202187.271.111.27%86.1687.3083.17
Dec 14, 202184.00-3.55-4.23%87.5587.5582.67
Dec 13, 202186.10-2.86-3.32%88.9688.9684.63
Dec 10, 202186.11-2.17-2.52%88.2890.1285.29
Dec 09, 202186.93-1.22-1.40%88.1589.6486.87
Dec 08, 202188.380.620.70%87.7688.7687.01
Dec 07, 202187.702.392.73%85.3187.7484.75
Dec 06, 202183.51-2.10-2.51%85.6185.6182.69
Dec 03, 202183.78-4.70-5.61%88.4888.8082.84
Dec 02, 202186.400.790.91%85.6186.9383.92
Dec 01, 202184.03-4.33-5.15%88.3688.8884.02
Nov 30, 202185.94-0.81-0.94%86.7587.5885.56
Nov 29, 202186.550.520.60%86.0386.7883.83
Nov 26, 202183.52-1.85-2.22%85.3786.3082.98
Nov 24, 202186.290.320.37%85.9786.6084.46
Nov 23, 202185.88-0.65-0.76%86.5386.6084.01
Nov 22, 202186.94-2.22-2.55%89.1690.1086.91
Nov 19, 202188.720.570.64%88.1589.4387.88
Nov 18, 202187.85-0.97-1.10%88.8288.8786.81
Nov 17, 202188.73-1.46-1.65%90.1990.2187.95
Nov 16, 202189.331.922.15%87.4189.5587.16
Nov 15, 202187.330.220.25%87.1187.9386.93
Nov 12, 202186.71-0.87-1.00%87.5887.5885.07
Nov 11, 202185.44-1.10-1.29%86.5486.9184.95
Nov 10, 202185.50-3.44-4.02%88.9489.1484.95
Nov 09, 202188.40-1.79-2.02%90.1990.6587.48
Nov 08, 202189.170.971.09%88.2089.7887.25
Nov 05, 202186.42-1.72-1.99%88.1488.1885.52
Nov 04, 202186.55-4.56-5.27%91.1192.2086.13
Nov 03, 202188.19-2.89-3.28%91.0891.0987.17
Nov 02, 202188.460.330.37%88.1389.3887.20
Nov 01, 202187.28-0.54-0.62%87.8288.3786.76
Oct 29, 202187.40-0.64-0.73%88.0488.2486.82
Oct 28, 202187.751.611.83%86.1487.7785.97
Oct 27, 202185.76-1.49-1.74%87.2587.2585.70
Oct 26, 202186.45-1.29-1.49%87.7488.0086.40
Oct 25, 202187.03-0.39-0.45%87.4288.1886.57
Oct 22, 202187.16-0.76-0.87%87.9288.7887.01
Oct 21, 202187.750.670.76%87.0887.7886.36
Oct 20, 202186.61-1.44-1.66%88.0588.0585.81
Oct 19, 202187.091.111.27%85.9887.3785.87
Oct 18, 202185.23-0.01-0.01%85.2485.5884.24
Oct 15, 202184.970.160.19%84.8185.4684.36
Oct 14, 202183.670.921.10%82.7583.8582.21
Oct 13, 202181.10-1.38-1.70%82.4882.5180.73
Oct 12, 202180.69-1.72-2.13%82.4182.4280.45
Relacionado
Negocia TRMB a largo y corto plazo con apalancamiento
Compra y vende Trimble Inc +$0.70 (1.44%) y más de 6 000 acciones, forex, índices y materias primas
Opere en los mercados principales
Acciones
Negocie a corto y largo plazo con miles de acciones como Tesla, GameStop y AMC
Índices
Negocie con los principales índices del mundo como el S&P 500, Dow Jones y el FTSE 100
Artículos
Hay disponible oro, crudo, plata y mucho más para comerciar con nosotros
Forex
Más de 180 pares disponibles en todo momento - 24/5
Regulado
Trading 212 está regulado por varias autoridades en toda Europa
Protección de fondos
Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £
Sus datos están protegidos
Protegemos sus datos aplicando las mejores prácticas de la industria
Atención 24/7
Tiempo medio de respuesta de 29 segundos
Comenzar a operar ya
¿Ya tiene una cuenta?
