Los CFD son instrumentos complejos y están asociados a un riesgo elevado de perder dinero rápidamente debido al apalancamiento. 83% de las cuentas de inversores minoristas pierden dinero en la comercialización con CFD con este proveedor. Debe considerar si comprende el funcionamiento de los CFD y si puede permitirse asumir un riesgo elevado de perder su dinero.
Tyson Foods
Tyson Foods
Hoy
TSN
+0.41 (+0.71%)Hoy
Comercio activo con apalancamiento
Acciones, Forex, Índices y más
Resumen
Datos del historial
Ratios importantes
Resumen financiero
Fecha
Cierre
Cambio
Cambio (%)
Abierto
Alto
Bajo
Mar 29, 202358.27-0.23-0.39%58.5058.5058.08
Mar 28, 202357.86-0.35-0.60%58.2158.5257.79
Mar 27, 202358.010.260.45%57.7558.4257.40
Mar 24, 202357.090.981.72%56.1157.4056.06
Mar 23, 202356.09-1.32-2.35%57.4157.5055.82
Mar 22, 202357.21-1.27-2.22%58.4858.4957.21
Mar 21, 202358.25-0.60-1.03%58.8558.9357.95
Mar 20, 202358.58-0.32-0.55%58.9059.1758.36
Mar 17, 202358.56-0.79-1.35%59.3559.3558.06
Mar 16, 202358.55-0.09-0.15%58.6459.2658.23
Mar 15, 202358.181.242.13%56.9458.1856.10
Mar 14, 202357.30-0.75-1.31%58.0558.0756.71
Mar 13, 202357.230.420.73%56.8157.5956.74
Mar 10, 202356.99-0.67-1.18%57.6658.0056.75
Mar 09, 202357.67-1.12-1.94%58.7958.8157.55
Mar 08, 202358.530.010.02%58.5258.7258.18
Mar 07, 202358.39-0.36-0.62%58.7559.0758.16
Mar 06, 202358.77-0.65-1.11%59.4259.4358.56
Mar 03, 202359.250.060.10%59.1959.6258.91
Mar 02, 202359.07-0.02-0.03%59.0959.2258.28
Mar 01, 202359.310.270.46%59.0459.5958.54
Feb 28, 202359.26-0.89-1.50%60.1560.3659.20
Feb 27, 202360.43-1.37-2.27%61.8061.8060.27
Feb 24, 202361.24-0.84-1.37%62.0862.0860.69
Feb 23, 202362.38-0.31-0.50%62.6963.5361.89
Feb 22, 202361.740.721.17%61.0262.8061.01
Feb 21, 202360.75-0.35-0.58%61.1061.1460.11
Feb 17, 202361.390.661.08%60.7361.5460.42
Feb 16, 202360.72-0.26-0.43%60.9861.1360.28
Feb 15, 202361.270.470.77%60.8061.4160.53
Feb 14, 202360.93-0.05-0.08%60.9861.3560.38
Feb 13, 202360.980.300.49%60.6861.0460.49
Feb 10, 202360.40-0.60-0.99%61.0061.1160.12
Feb 09, 202360.680.440.73%60.2461.3260.13
Feb 08, 202360.00-1.19-1.98%61.1961.6859.99
Feb 07, 202361.400.761.24%60.6461.7359.67
Feb 06, 202361.09-0.52-0.85%61.6162.3160.15
Feb 03, 202364.05-1.23-1.92%65.2865.4063.99
Feb 02, 202365.16-0.32-0.49%65.4865.8364.80
Feb 01, 202365.13-0.35-0.54%65.4865.6364.09
Jan 31, 202365.761.191.81%64.5765.7763.91
Jan 30, 202364.12-1.43-2.23%65.5565.5764.02
Jan 27, 202365.730.170.26%65.5665.7564.62
Jan 26, 202365.51-0.57-0.87%66.0866.0964.88
Jan 25, 202365.850.801.21%65.0565.9764.81
Jan 24, 202365.26-0.88-1.35%66.1466.2765.08
Jan 23, 202366.171.101.66%65.0766.3764.76
Jan 20, 202364.700.851.31%63.8564.7563.24
Jan 19, 202363.51-0.34-0.54%63.8563.8963.04
Jan 18, 202363.88-1.81-2.83%65.6965.7663.83
Jan 17, 202365.370.270.41%65.1065.8065.00
Jan 13, 202364.970.160.25%64.8165.0364.41
Jan 12, 202364.83-1.32-2.04%66.1566.3064.81
Jan 11, 202365.84-0.16-0.24%66.0066.0764.88
Jan 10, 202365.61-0.52-0.79%66.1366.1365.15
Jan 09, 202365.73-0.76-1.16%66.4966.8265.73
Jan 06, 202366.081.221.85%64.8666.3764.72
Jan 05, 202364.39-0.12-0.19%64.5164.7063.87
Jan 04, 202364.540.390.60%64.1564.8763.93
Jan 03, 202363.610.600.94%63.0163.8762.58
Dec 30, 202262.260.450.72%61.8162.2761.48
Dec 29, 202261.800.010.02%61.7962.1061.22
Dec 28, 202261.21-0.72-1.18%61.9362.0161.11
Dec 27, 202261.700.210.34%61.4961.8760.92
Dec 23, 202261.370.350.57%61.0261.4460.77
Dec 22, 202260.890.420.69%60.4760.9259.40
Dec 21, 202260.80-0.91-1.50%61.7161.9860.67
Dec 20, 202261.410.560.91%60.8561.6960.72
Dec 19, 202260.82-1.10-1.81%61.9262.1160.54
Dec 16, 202261.87-0.52-0.84%62.3962.5161.07
Dec 15, 202262.59-1.82-2.91%64.4164.4162.46
Dec 14, 202264.36-0.65-1.01%65.0165.4063.94
Dec 13, 202264.59-0.86-1.33%65.4566.1164.36
Dec 12, 202264.550.761.18%63.7964.6263.12
Dec 09, 202263.760.100.16%63.6664.4463.37
Dec 08, 202263.89-0.09-0.14%63.9864.3363.55
Dec 07, 202263.76-0.46-0.72%64.2264.8263.73
Dec 06, 202264.16-0.65-1.01%64.8164.8263.79
Dec 05, 202264.77-1.30-2.01%66.0766.0764.32
Dec 02, 202266.050.751.14%65.3066.1564.98
Dec 01, 202265.52-1.21-1.85%66.7366.7364.97
Nov 30, 202266.320.160.24%66.1666.3664.61
Nov 29, 202266.470.450.68%66.0266.6565.17
Nov 28, 202265.55-0.67-1.02%66.2266.8364.82
Nov 25, 202267.41-0.11-0.16%67.5267.8667.31
Nov 23, 202267.14-0.61-0.91%67.7567.7566.76
Nov 22, 202267.37-0.21-0.31%67.5867.9266.80
Nov 21, 202266.780.951.42%65.8366.8065.07
Nov 18, 202265.57-0.62-0.95%66.1966.2164.36
Nov 17, 202265.420.851.30%64.5765.5364.43
Nov 16, 202264.62-0.27-0.42%64.8965.4164.12
Nov 15, 202264.34-1.54-2.39%65.8866.0663.98
Nov 14, 202264.86-3.30-5.09%68.1668.8264.76
Nov 11, 202267.440.640.95%66.8067.5465.68
Nov 10, 202266.450.640.96%65.8166.9165.31
Nov 09, 202264.14-1.83-2.85%65.9766.2163.64
Nov 08, 202267.770.280.41%67.4968.6967.11
Nov 07, 202267.28-0.52-0.77%67.8068.0866.06
Nov 04, 202267.32-0.28-0.42%67.6068.0666.40
Nov 03, 202266.57-0.51-0.77%67.0867.1066.24
Nov 02, 202267.46-0.64-0.95%68.1069.0667.42
Nov 01, 202268.03-1.09-1.60%69.1269.1667.86
Oct 31, 202268.38-0.30-0.44%68.6869.0868.12
Oct 28, 202268.660.781.14%67.8868.9067.61
Oct 27, 202267.42-0.89-1.32%68.3168.6067.20
Oct 26, 202267.850.030.04%67.8268.4767.60
Oct 25, 202267.061.812.70%65.2567.4065.09
Oct 24, 202265.14-0.55-0.84%65.6966.2364.83
Oct 21, 202265.150.600.92%64.5565.3264.28
Oct 20, 202264.62-0.74-1.15%65.3666.0664.49
Oct 19, 202265.05-1.08-1.66%66.1366.2664.66
Oct 18, 202265.75-1.12-1.70%66.8766.8965.31
Oct 17, 202265.82-0.30-0.46%66.1266.5765.60
Oct 14, 202264.93-1.15-1.77%66.0866.7764.55
Oct 13, 202265.472.003.05%63.4765.9163.01
Oct 12, 202263.79-0.72-1.13%64.5164.5663.71
Oct 11, 202263.96-0.17-0.27%64.1364.9763.45
Oct 10, 202264.14-0.31-0.48%64.4564.8863.88
Oct 07, 202263.93-1.59-2.49%65.5265.5563.46
Oct 06, 202265.54-0.72-1.10%66.2666.3865.13
Oct 05, 202266.67-0.69-1.03%67.3667.5365.91
Oct 04, 202267.47-0.08-0.12%67.5568.3167.02
Oct 03, 202266.730.020.03%66.7166.7765.60
Sep 30, 202266.01-0.89-1.35%66.9067.3465.87
Sep 29, 202266.87-1.53-2.29%68.4068.4266.26
Sep 28, 202268.60-0.53-0.77%69.1369.1767.66
Sep 27, 202268.62-1.05-1.53%69.6770.1468.00
Sep 26, 202269.02-1.04-1.51%70.0670.0968.62
Sep 23, 202269.99-0.64-0.91%70.6370.6969.01
Sep 22, 202271.02-0.85-1.20%71.8771.8770.80
Sep 21, 202271.35-1.21-1.70%72.5672.9471.35
Sep 20, 202271.85-0.44-0.61%72.2972.3271.23
Sep 19, 202272.440.350.48%72.0972.5571.86
Sep 16, 202272.03-0.22-0.31%72.2572.3371.43
Sep 15, 202272.08-0.30-0.42%72.3873.3571.83
Sep 14, 202272.28-1.27-1.76%73.5573.6271.70
Sep 13, 202273.23-1.08-1.47%74.3174.6173.07
Sep 12, 202275.60-0.47-0.62%76.0776.2675.47
Sep 09, 202275.590.801.06%74.7976.0374.17
Sep 08, 202273.970.650.88%73.3274.2472.68
Sep 07, 202273.890.831.12%73.0674.3072.25
Sep 06, 202273.08-2.21-3.02%75.2975.3672.95
Sep 02, 202274.65-1.06-1.42%75.7176.1674.28
Sep 01, 202274.84-0.47-0.63%75.3175.3174.01
Aug 31, 202275.42-0.81-1.07%76.2376.8375.37
Aug 30, 202276.75-1.24-1.62%77.9978.0276.29
Aug 29, 202277.70-0.31-0.40%78.0178.3677.23
Aug 26, 202278.32-2.11-2.69%80.4380.6178.26
Aug 25, 202280.100.230.29%79.8780.7179.51
Aug 24, 202279.55-0.49-0.62%80.0480.1078.88
Aug 23, 202279.84-0.71-0.89%80.5580.5579.55
Aug 22, 202280.48-1.07-1.33%81.5581.5580.09
Aug 19, 202281.79-0.27-0.33%82.0682.2581.39
Aug 18, 202281.850.420.51%81.4382.0380.56
Aug 17, 202281.11-1.03-1.27%82.1482.2780.85
Aug 16, 202282.10-0.16-0.19%82.2682.5781.78
Aug 15, 202282.060.170.21%81.8982.1881.28
Aug 12, 202281.800.330.40%81.4781.8680.87
Aug 11, 202280.680.821.02%79.8681.7979.81
Aug 10, 202279.38-1.19-1.50%80.5780.8479.30
Aug 09, 202279.84-0.49-0.61%80.3381.3179.66
Aug 08, 202280.11-3.52-4.39%83.6383.6378.70
Aug 05, 202287.540.941.07%86.6087.8086.14
Aug 04, 202286.61-0.92-1.06%87.5387.7386.50
Aug 03, 202287.58-0.25-0.29%87.8387.9186.81
Aug 02, 202287.57-1.17-1.34%88.7488.8887.25
Aug 01, 202288.190.050.06%88.1488.9887.82
Jul 29, 202288.020.720.82%87.3088.1686.75
Jul 28, 202287.231.161.33%86.0787.6085.66
Jul 27, 202285.670.440.51%85.2385.9383.21
Jul 26, 202284.230.660.78%83.5784.4483.19
Jul 25, 202283.711.081.29%82.6383.7982.12
Jul 22, 202282.11-0.58-0.71%82.6983.1481.65
Jul 21, 202282.20-0.05-0.06%82.2582.5081.41
Jul 20, 202282.36-0.53-0.64%82.8982.9181.53
Jul 19, 202283.460.380.46%83.0883.6982.75
Jul 18, 202281.90-0.59-0.72%82.4983.1581.66
Jul 15, 202281.95-0.74-0.90%82.6983.0281.74
Jul 14, 202281.55-0.55-0.67%82.1082.4080.92
Jul 13, 202283.070.400.48%82.6783.5381.70
Jul 12, 202282.740.911.10%81.8383.6481.46
Jul 11, 202281.83-2.47-3.02%84.3084.4181.76
Jul 08, 202284.13-2.22-2.64%86.3586.6284.09
Jul 07, 202286.09-0.10-0.12%86.1986.5885.40
Jul 06, 202285.71-0.45-0.53%86.1686.5284.55
Jul 05, 202285.811.381.61%84.4386.0282.77
Jul 01, 202285.29-0.79-0.93%86.0886.1984.15
Jun 30, 202286.090.180.21%85.9186.7385.52
Jun 29, 202286.270.140.16%86.1386.7884.99
Jun 28, 202285.65-0.62-0.72%86.2787.0385.41
Jun 27, 202285.83-0.28-0.33%86.1186.1185.13
Jun 24, 202285.831.121.30%84.7186.1783.80
Jun 23, 202283.98-0.59-0.70%84.5785.2983.47
Jun 22, 202283.89-0.20-0.24%84.0984.2282.98
Jun 21, 202284.02-0.50-0.60%84.5284.6383.44
Jun 17, 202283.09-0.16-0.19%83.2583.6181.83
Jun 16, 202282.63-0.62-0.75%83.2583.2781.83
Jun 15, 202284.14-0.56-0.67%84.7086.0983.43
Jun 14, 202284.010.400.48%83.6184.5883.24
Jun 13, 202283.36-0.11-0.13%83.4784.4582.61
Jun 10, 202284.19-0.29-0.34%84.4885.0084.06
Jun 09, 202285.31-2.29-2.68%87.6087.6185.30
Jun 08, 202287.35-0.85-0.97%88.2088.3487.17
Jun 07, 202288.421.401.58%87.0289.0686.66
Jun 06, 202287.52-0.48-0.55%88.0088.6187.09
Jun 03, 202287.44-0.39-0.45%87.8388.2787.09
Jun 02, 202288.03-0.13-0.15%88.1688.1885.64
Jun 01, 202288.16-1.84-2.09%90.0090.0587.73
May 31, 202289.69-0.61-0.68%90.3090.5588.80
May 27, 202291.060.931.02%90.1391.0789.86
May 26, 202289.790.390.43%89.4090.6289.35
May 25, 202289.080.080.09%89.0090.0188.45
May 24, 202288.821.601.80%87.2288.9286.93
May 23, 202287.370.680.78%86.6988.3486.46
May 20, 202285.310.200.23%85.1185.8383.99
May 19, 202284.140.030.04%84.1185.6882.99
May 18, 202284.82-6.25-7.37%91.0791.3084.16
May 17, 202291.800.850.93%90.9592.3989.95
May 16, 202290.860.570.63%90.2991.2990.06
May 13, 202290.010.020.02%89.9990.4189.09
May 12, 202289.56-0.84-0.94%90.4090.8288.38
May 11, 202290.22-2.36-2.62%92.5893.6189.99
May 10, 202292.13-1.32-1.43%93.4594.8791.48
May 09, 202292.870.120.13%92.7593.1189.95
May 06, 202290.96-0.01-0.01%90.9791.4690.21
May 05, 202290.98-0.87-0.96%91.8592.5290.19
May 04, 202292.261.271.38%90.9992.8690.13
May 03, 202290.09-1.28-1.42%91.3792.3688.58
May 02, 202292.93-1.64-1.76%94.5795.0091.16
Apr 29, 202293.18-2.67-2.87%95.8595.9993.01
Apr 28, 202295.691.411.47%94.2895.8093.89
Apr 27, 202293.640.570.61%93.0794.9592.37
Apr 26, 202292.63-2.07-2.23%94.7095.0092.59
Apr 25, 202294.53-0.29-0.31%94.8294.9792.37
Apr 22, 202295.01-2.98-3.14%97.9998.3294.89
Apr 21, 202297.87-0.88-0.90%98.7599.5997.68
Apr 20, 202298.440.610.62%97.8399.2397.50
Apr 19, 202297.572.072.12%95.5097.8595.25
Apr 18, 202295.10-0.40-0.42%95.5096.3694.62
Apr 14, 202295.480.680.71%94.8096.1294.61
Apr 13, 202294.510.690.73%93.8294.5693.00
Apr 12, 202293.46-0.55-0.59%94.0194.5193.02
Apr 11, 202293.850.930.99%92.9294.3992.56
Apr 08, 202292.460.560.61%91.9092.9491.83
Apr 07, 202291.470.240.26%91.2391.9190.29
Apr 06, 202290.920.850.93%90.0791.5989.92
Apr 05, 202290.210.390.43%89.8290.8589.80
Apr 04, 202289.87-0.95-1.06%90.8291.0788.36
Apr 01, 202291.071.071.17%90.0091.0989.83
Mar 31, 202289.691.171.30%88.5290.2188.52
Mar 30, 202288.74-0.24-0.27%88.9889.0088.02
Mar 29, 202288.851.361.53%87.4988.9587.21
Mar 28, 202286.78-0.23-0.27%87.0187.2585.95
Mar 25, 202286.960.640.74%86.3286.9886.09
Mar 24, 202286.330.040.05%86.2986.7685.73
Mar 23, 202285.77-1.27-1.48%87.0487.5084.94
Mar 22, 202286.81-0.06-0.07%86.8787.4785.62
Mar 21, 202286.60-1.21-1.40%87.8188.7986.32
Mar 18, 202287.24-1.47-1.69%88.7188.8186.43
Mar 17, 202288.651.331.50%87.3289.1486.95
Mar 16, 202287.241.071.23%86.1787.9985.34
Mar 15, 202285.790.430.50%85.3686.1083.20
Mar 14, 202285.54-1.34-1.57%86.8887.4484.24
Mar 11, 202287.64-3.16-3.61%90.8091.2287.47
Mar 10, 202289.96-0.64-0.71%90.6091.0689.20
Mar 09, 202290.60-3.54-3.91%94.1495.1389.55
Mar 08, 202292.34-0.60-0.65%92.9494.0891.38
Mar 07, 202292.56-0.44-0.48%93.0094.1792.11
Mar 04, 202293.51-0.80-0.86%94.3196.0292.98
Mar 03, 202295.34-0.27-0.28%95.6196.4094.65
Mar 02, 202295.040.350.37%94.6996.1494.27
Mar 01, 202293.830.590.63%93.2494.7792.73
Feb 28, 202292.670.900.97%91.7793.5191.30
Feb 25, 202293.381.932.07%91.4593.5091.08
Feb 24, 202290.36-0.31-0.34%90.6791.4288.28
Feb 23, 202292.01-0.69-0.75%92.7093.3091.70
Feb 22, 202292.45-0.13-0.14%92.5893.1991.67
Feb 18, 202292.28-1.22-1.32%93.5094.6492.08
Feb 17, 202293.23-1.20-1.29%94.4395.2892.83
Feb 16, 202294.500.610.65%93.8994.9093.76
Feb 15, 202293.97-1.17-1.25%95.1495.2693.73
Feb 14, 202294.88-2.68-2.82%97.5698.5894.27
Feb 11, 202298.01-0.56-0.57%98.5799.2697.55
Feb 10, 202297.90-1.61-1.64%99.5199.9097.72
Feb 09, 202298.74-0.66-0.67%99.40100.4998.61
Feb 08, 202298.71-1.34-1.36%100.05101.0897.59
Feb 07, 202299.100.950.96%98.1599.5895.79
Feb 04, 202288.30-2.15-2.43%90.4590.5487.83
Feb 03, 202290.32-1.14-1.26%91.4691.7890.04
Feb 02, 202291.400.250.27%91.1592.2489.93
Feb 01, 202291.070.000.00%91.0792.0090.09
Jan 31, 202290.900.120.13%90.7891.9490.17
Jan 28, 202291.310.710.78%90.6091.3689.24
Jan 27, 202290.03-1.21-1.34%91.2492.9089.42
Jan 26, 202290.610.090.10%90.5292.9889.79
Jan 25, 202290.29-0.57-0.63%90.8691.2989.24
Jan 24, 202290.640.770.85%89.8790.9388.26
Jan 21, 202289.98-1.27-1.41%91.2592.7789.54
Jan 20, 202290.48-2.18-2.41%92.6693.0890.25
Jan 19, 202292.72-1.06-1.14%93.7893.9592.50
Jan 18, 202293.76-0.01-0.01%93.7794.1692.01
Jan 14, 202293.820.860.92%92.9694.0992.67
Jan 13, 202293.281.761.89%91.5293.3291.46
Jan 12, 202290.76-0.06-0.07%90.8291.1990.15
Jan 11, 202291.02-1.02-1.12%92.0492.5189.35
Jan 10, 202290.79-0.87-0.96%91.6692.1290.27
Jan 07, 202291.020.130.14%90.8991.9190.52
Jan 06, 202290.840.140.15%90.7091.5389.95
Jan 05, 202289.74-0.33-0.37%90.0791.2589.66
Jan 04, 202289.561.261.41%88.3090.0388.28
Jan 03, 202287.830.911.04%86.9287.8686.30
Dec 31, 202187.190.380.44%86.8187.6486.28
Dec 30, 202186.33-0.70-0.81%87.0387.1586.10
Dec 29, 202186.43-0.47-0.54%86.9087.1186.26
Dec 28, 202186.690.690.80%86.0086.8586.00
Dec 27, 202186.160.911.06%85.2586.1885.03
Dec 23, 202185.22-0.10-0.12%85.3285.8385.16
Dec 22, 202184.92-0.28-0.33%85.2086.1184.57
Dec 21, 202185.290.240.28%85.0585.8184.59
Dec 20, 202184.86-0.26-0.31%85.1285.3684.11
Dec 17, 202185.43-1.13-1.32%86.5686.9585.43
Dec 16, 202186.20-0.30-0.35%86.5087.0285.98
Dec 15, 202185.94-0.20-0.23%86.1486.6685.11
Dec 14, 202185.800.290.34%85.5186.4985.19
Dec 13, 202184.940.961.13%83.9885.4383.31
Dec 10, 202184.12-0.24-0.29%84.3684.8183.63
Dec 09, 202183.770.210.25%83.5684.5682.59
Dec 08, 202183.55-1.07-1.28%84.6285.1983.46
Dec 07, 202184.000.250.30%83.7585.3483.51
Dec 06, 202183.49-0.06-0.07%83.5584.9183.42
Dec 03, 202182.610.800.97%81.8183.1481.76
Dec 02, 202180.781.281.58%79.5081.5279.08
Dec 01, 202178.28-1.03-1.32%79.3180.5578.23
Nov 30, 202179.04-1.70-2.15%80.7482.0978.78
Nov 29, 202181.93-0.31-0.38%82.2482.5981.59
Nov 26, 202181.48-0.61-0.75%82.0983.3681.35
Nov 24, 202183.25-0.04-0.05%83.2984.5583.17
Nov 23, 202183.260.220.26%83.0483.9282.77
Nov 22, 202183.131.111.34%82.0283.3981.84
Nov 19, 202181.54-1.14-1.40%82.6883.4081.06
Nov 18, 202182.58-0.47-0.57%83.0583.8382.28
Nov 17, 202182.65-1.17-1.42%83.8284.5282.22
Nov 16, 202183.67-1.55-1.85%85.2285.6883.56
Nov 15, 202184.133.013.58%81.1284.9380.61
Nov 12, 202181.27-1.90-2.34%83.1783.3780.47
Nov 11, 202183.160.640.77%82.5283.2882.14
Nov 10, 202182.540.560.68%81.9882.8881.31
Nov 09, 202181.530.240.29%81.2981.8280.71
Nov 08, 202181.37-0.75-0.92%82.1282.1881.24
Nov 05, 202181.55-0.22-0.27%81.7782.0381.01
Nov 04, 202181.08-0.91-1.12%81.9982.4080.62
Nov 03, 202181.74-0.06-0.07%81.8082.4081.21
Nov 02, 202181.560.500.61%81.0681.7880.63
Nov 01, 202180.840.650.80%80.1981.2780.08
Oct 29, 202179.99-1.10-1.38%81.0981.8779.95
Oct 28, 202181.030.130.16%80.9081.6079.57
Oct 27, 202180.63-2.28-2.83%82.9183.3380.13
Oct 26, 202182.53-0.85-1.03%83.3883.8182.30
Oct 25, 202183.340.820.98%82.5283.7782.00
Oct 22, 202182.530.991.20%81.5482.5881.20
Oct 21, 202181.21-0.11-0.14%81.3281.6080.82
Oct 20, 202181.260.770.95%80.4981.9080.23
Oct 19, 202180.130.180.22%79.9580.2379.03
Oct 18, 202179.44-0.39-0.49%79.8380.2179.28
Oct 15, 202179.68-0.69-0.87%80.3780.3779.57
Relacionado
Negocia TSN a largo y corto plazo con apalancamiento
Compra y vende Tyson Foods Inc +$0.38 (0.66%) y más de 6 000 acciones, forex, índices y materias primas
Opere en los mercados principales
Acciones
Negocie a corto y largo plazo con miles de acciones como Tesla, GameStop y AMC
Índices
Negocie con los principales índices del mundo como el S&P 500, Dow Jones y el FTSE 100
Artículos
Hay disponible oro, crudo, plata y mucho más para comerciar con nosotros
Forex
Más de 180 pares disponibles en todo momento - 24/5
Regulado
Trading 212 está regulado por varias autoridades en toda Europa
Protección de fondos
Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £
Sus datos están protegidos
Protegemos sus datos aplicando las mejores prácticas de la industria
Atención 24/7
Tiempo medio de respuesta de 29 segundos
Comenzar a operar ya
¿Ya tiene una cuenta?
