Los CFD son instrumentos complejos y están asociados a un riesgo elevado de perder dinero rápidamente debido al apalancamiento. 83% de las cuentas de inversores minoristas pierden dinero en la comercialización con CFD con este proveedor. Debe considerar si comprende el funcionamiento de los CFD y si puede permitirse asumir un riesgo elevado de perder su dinero.
Ubiquiti
Ubiquiti
Hoy
UI
+7.13 (+2.69%)Hoy
Comercio activo con apalancamiento
Acciones, Forex, Índices y más
Resumen
Datos del historial
Ratios importantes
Resumen financiero
Fecha
Cierre
Cambio
Cambio (%)
Abierto
Alto
Bajo
Mar 31, 2023272.013.161.16%268.85277.83268.85
Mar 30, 2023264.88-4.68-1.77%269.56273.09264.03
Mar 29, 2023264.342.200.83%262.14266.76259.45
Mar 28, 2023257.38-8.75-3.40%266.13270.83256.66
Mar 27, 2023264.60-3.39-1.28%267.99269.04262.68
Mar 24, 2023264.74-3.34-1.26%268.08270.52262.59
Mar 23, 2023266.07-5.13-1.93%271.20274.80264.38
Mar 22, 2023266.00-8.66-3.26%274.66278.31265.68
Mar 21, 2023272.00-4.78-1.76%276.78277.28269.56
Mar 20, 2023270.56-1.87-0.69%272.43274.18265.48
Mar 17, 2023262.32-8.37-3.19%270.69278.55261.75
Mar 16, 2023267.992.540.95%265.45271.93263.16
Mar 15, 2023262.41-5.87-2.24%268.28275.96258.30
Mar 14, 2023268.92-0.50-0.19%269.42276.09267.02
Mar 13, 2023264.01-1.06-0.40%265.07273.11263.72
Mar 10, 2023265.21-6.84-2.58%272.05272.15263.05
Mar 09, 2023269.21-6.31-2.34%275.52282.76269.21
Mar 08, 2023273.972.120.77%271.85278.45271.22
Mar 07, 2023269.23-6.00-2.23%275.23282.80266.85
Mar 06, 2023272.88-2.75-1.01%275.63279.50271.99
Mar 03, 2023272.250.610.22%271.64278.72271.40
Mar 02, 2023267.97-0.38-0.14%268.35273.63263.77
Mar 01, 2023267.86-4.23-1.58%272.09275.47265.36
Feb 28, 2023268.76-3.88-1.44%272.64283.61268.73
Feb 27, 2023270.33-4.05-1.50%274.38278.82269.11
Feb 24, 2023269.13-6.18-2.30%275.31283.13267.80
Feb 23, 2023276.91-0.91-0.33%277.82283.58274.24
Feb 22, 2023274.00-4.09-1.49%278.09285.88271.05
Feb 21, 2023274.75-7.82-2.85%282.57289.71274.44
Feb 17, 2023283.53-0.96-0.34%284.49292.07280.58
Feb 16, 2023283.21-3.61-1.27%286.82293.03282.97
Feb 15, 2023286.533.191.11%283.34289.12280.60
Feb 14, 2023280.99-3.05-1.09%284.04289.61279.28
Feb 13, 2023283.38-0.08-0.03%283.46288.98281.81
Feb 10, 2023280.17-2.16-0.77%282.33288.76277.14
Feb 09, 2023279.83-8.39-3.00%288.22291.89279.83
Feb 08, 2023282.81-1.99-0.70%284.80292.40281.21
Feb 07, 2023282.80-5.30-1.87%288.10290.26274.77
Feb 06, 2023286.300.880.31%285.42293.10280.99
Feb 03, 2023284.37-15.87-5.58%300.24302.50273.20
Feb 02, 2023304.024.291.41%299.73309.22299.22
Feb 01, 2023295.071.500.51%293.57298.93287.23
Jan 31, 2023292.765.161.76%287.60298.29286.07
Jan 30, 2023285.38-8.95-3.14%294.33296.66285.18
Jan 27, 2023293.60-2.90-0.99%296.50303.85293.09
Jan 26, 2023293.76-0.25-0.09%294.01299.30290.44
Jan 25, 2023288.395.141.78%283.25292.67280.45
Jan 24, 2023285.13-6.39-2.24%291.52306.01284.96
Jan 23, 2023291.03-1.72-0.59%292.75301.54290.78
Jan 20, 2023288.412.090.72%286.32291.62280.93
Jan 19, 2023281.56-8.95-3.18%290.51296.34281.01
Jan 18, 2023288.31-6.57-2.28%294.88299.47287.61
Jan 17, 2023291.86-4.97-1.70%296.83302.39289.72
Jan 13, 2023292.742.750.94%289.99296.21286.95
Jan 12, 2023287.11-1.94-0.68%289.05295.13283.01
Jan 11, 2023285.140.150.05%284.99292.03281.09
Jan 10, 2023281.22-1.11-0.39%282.33288.29277.53
Jan 09, 2023279.86-6.93-2.48%286.79293.53279.84
Jan 06, 2023280.165.041.80%275.12283.14269.75
Jan 05, 2023267.32-3.84-1.44%271.16276.78265.20
Jan 04, 2023269.85-10.35-3.84%280.20280.48269.62
Jan 03, 2023270.85-7.33-2.71%278.18286.09270.85
Dec 30, 2022274.28-1.13-0.41%275.41279.56269.42
Dec 29, 2022272.950.640.23%272.31279.52269.61
Dec 28, 2022265.66-9.91-3.73%275.57279.88264.36
Dec 27, 2022273.00-2.17-0.79%275.17281.88271.10
Dec 23, 2022272.51-3.95-1.45%276.46285.71271.54
Dec 22, 2022273.69-8.59-3.14%282.28289.36270.44
Dec 21, 2022278.77-0.87-0.31%279.64289.17277.03
Dec 20, 2022274.14-3.38-1.23%277.52283.17271.34
Dec 19, 2022274.52-5.18-1.89%279.70289.16272.28
Dec 16, 2022275.29-3.46-1.26%278.75279.53272.48
Dec 15, 2022277.89-10.47-3.77%288.36293.90277.24
Dec 14, 2022287.01-5.62-1.96%292.63302.72286.97
Dec 13, 2022289.68-5.14-1.77%294.82305.95288.44
Dec 12, 2022283.12-2.70-0.95%285.82290.54279.20
Dec 09, 2022282.88-9.23-3.26%292.11302.05282.23
Dec 08, 2022289.082.240.77%286.84295.08286.26
Dec 07, 2022283.28-5.82-2.05%289.10297.89282.36
Dec 06, 2022285.80-11.10-3.88%296.90313.91284.02
Dec 05, 2022294.28-10.32-3.51%304.60313.17292.09
Dec 02, 2022301.22-3.11-1.03%304.33311.52295.60
Dec 01, 2022300.17-3.62-1.21%303.79313.57299.94
Nov 30, 2022301.269.873.28%291.39302.07289.95
Nov 29, 2022287.97-7.29-2.53%295.26306.73286.80
Nov 28, 2022293.03-4.81-1.64%297.84311.29290.94
Nov 25, 2022295.36-3.79-1.28%299.15303.31294.31
Nov 23, 2022294.07-4.29-1.46%298.36307.79293.95
Nov 22, 2022294.710.790.27%293.92300.06289.68
Nov 21, 2022288.61-9.24-3.20%297.85309.09286.31
Nov 18, 2022298.302.400.80%295.90305.29292.68
Nov 17, 2022289.863.171.09%286.69297.72286.37
Nov 16, 2022288.11-5.41-1.88%293.52297.68283.90
Nov 15, 2022292.97-4.23-1.44%297.20302.88292.11
Nov 14, 2022294.591.760.60%292.83305.57288.09
Nov 11, 2022289.23-10.10-3.49%299.33311.27287.01
Nov 10, 2022295.896.342.14%289.55313.94283.53
Nov 09, 2022276.28-12.50-4.52%288.78296.65274.42
Nov 08, 2022286.57-18.30-6.39%304.87304.87284.44
Nov 07, 2022286.39-17.48-6.10%303.87303.87282.94
Nov 04, 2022299.31-34.81-11.63%334.12337.00295.78
Nov 03, 2022326.60-9.60-2.94%336.20346.73326.42
Nov 02, 2022336.79-13.55-4.02%350.34353.81336.46
Nov 01, 2022345.36-6.27-1.82%351.63353.13341.29
Oct 31, 2022347.17-4.95-1.43%352.12358.11345.71
Oct 28, 2022351.3111.523.28%339.79351.31337.34
Oct 27, 2022335.74-9.85-2.93%345.59356.58333.97
Oct 26, 2022340.592.300.68%338.29346.66335.17
Oct 25, 2022337.528.942.65%328.58342.85328.20
Oct 24, 2022324.74-1.43-0.44%326.17327.64319.34
Oct 21, 2022322.7910.363.21%312.43325.46309.09
Oct 20, 2022306.39-4.86-1.59%311.25316.35302.27
Oct 19, 2022310.30-1.25-0.40%311.55323.24305.37
Oct 18, 2022309.370.310.10%309.06322.44303.61
Oct 17, 2022304.844.031.32%300.81317.28300.81
Oct 14, 2022293.83-13.98-4.76%307.81318.03293.82
Oct 13, 2022302.601.630.54%300.97309.68289.11
Oct 12, 2022298.09-5.53-1.86%303.62313.58297.49
Oct 11, 2022298.07-4.76-1.60%302.83309.51292.60
Oct 10, 2022298.77-6.54-2.19%305.31313.86294.01
Oct 07, 2022302.10-16.91-5.60%319.01319.01300.63
Oct 06, 2022317.52-2.87-0.90%320.39323.59316.58
Oct 05, 2022317.204.371.38%312.83324.21308.25
Oct 04, 2022309.402.620.85%306.78316.68305.81
Oct 03, 2022298.88-2.88-0.96%301.76311.71296.30
Sep 30, 2022294.49-2.42-0.82%296.91303.53294.30
Sep 29, 2022294.59-5.62-1.91%300.21307.71290.41
Sep 28, 2022299.20-3.72-1.24%302.92303.57291.59
Sep 27, 2022288.37-3.84-1.33%292.21300.56284.88
Sep 26, 2022286.34-4.74-1.66%291.08296.65285.80
Sep 23, 2022287.99-2.08-0.72%290.07292.23283.70
Sep 22, 2022290.53-17.84-6.14%308.37308.37290.30
Sep 21, 2022296.59-9.05-3.05%305.64311.85296.59
Sep 20, 2022301.04-10.33-3.43%311.37319.30298.06
Sep 19, 2022309.08-1.33-0.43%310.41315.14304.29
Sep 16, 2022309.256.662.15%302.59314.51296.24
Sep 15, 2022301.06-10.17-3.38%311.23319.71298.34
Sep 14, 2022307.44-4.20-1.37%311.64321.04304.09
Sep 13, 2022305.38-12.45-4.08%317.83318.56304.31
Sep 12, 2022315.02-1.42-0.45%316.44321.24311.72
Sep 09, 2022313.310.110.04%313.20323.40311.83
Sep 08, 2022308.88-10.79-3.49%319.67321.98304.06
Sep 07, 2022308.58-3.02-0.98%311.60318.04306.36
Sep 06, 2022303.58-3.43-1.13%307.01307.81297.96
Sep 02, 2022303.06-11.44-3.77%314.50320.89300.51
Sep 01, 2022308.52-7.03-2.28%315.55325.35301.65
Aug 31, 2022310.98-17.55-5.64%328.53331.20310.82
Aug 30, 2022319.53-11.30-3.54%330.83336.07315.30
Aug 29, 2022324.13-1.05-0.32%325.18329.97316.60
Aug 26, 2022316.61-22.00-6.95%338.61343.46314.28
Aug 25, 2022319.81-1.34-0.42%321.15326.66317.10
Aug 24, 2022316.51-4.55-1.44%321.06328.23316.28
Aug 23, 2022318.12-4.80-1.51%322.92328.26317.97
Aug 22, 2022318.77-11.65-3.65%330.42331.70316.81
Aug 19, 2022326.61-7.27-2.23%333.88334.82323.72
Aug 18, 2022331.375.391.63%325.98337.36325.60
Aug 17, 2022323.56-1.02-0.32%324.58331.70318.57
Aug 16, 2022323.30-2.22-0.69%325.52331.47321.45
Aug 15, 2022323.262.250.70%321.01329.19319.21
Aug 12, 2022321.080.830.26%320.25330.33318.00
Aug 11, 2022316.43-5.19-1.64%321.62330.54316.20
Aug 10, 2022317.96-2.33-0.73%320.29322.04317.01
Aug 09, 2022311.91-8.79-2.82%320.70322.39309.25
Aug 08, 2022318.40-2.40-0.75%320.80321.40316.61
Aug 05, 2022315.723.891.23%311.83320.81308.75
Aug 04, 2022311.45-0.75-0.24%312.20313.40305.66
Aug 03, 2022309.013.801.23%305.21313.70302.16
Aug 02, 2022301.62-6.88-2.28%308.50310.73299.32
Aug 01, 2022296.49-8.25-2.78%304.74312.96295.68
Jul 29, 2022302.361.380.46%300.98310.36297.49
Jul 28, 2022296.154.151.40%292.00301.28289.74
Jul 27, 2022285.946.942.43%279.00291.36277.53
Jul 26, 2022274.85-6.65-2.42%281.50282.03269.50
Jul 25, 2022272.06-4.66-1.71%276.72281.94269.91
Jul 22, 2022271.84-6.49-2.39%278.33286.48269.75
Jul 21, 2022274.922.110.77%272.81280.51268.66
Jul 20, 2022268.132.360.88%265.77272.24263.84
Jul 19, 2022264.001.800.68%262.20268.16259.20
Jul 18, 2022254.52-6.33-2.49%260.85262.78253.66
Jul 15, 2022257.651.370.53%256.28262.51252.58
Jul 14, 2022250.78-7.39-2.95%258.17258.57245.60
Jul 13, 2022250.60-2.32-0.93%252.92259.21248.69
Jul 12, 2022249.93-6.27-2.51%256.20260.25249.68
Jul 11, 2022253.45-4.21-1.66%257.66263.37252.56
Jul 08, 2022256.450.000.00%256.45261.76250.48
Jul 07, 2022254.08-1.62-0.64%255.70263.56253.04
Jul 06, 2022251.33-1.66-0.66%252.99262.25248.62
Jul 05, 2022247.21-2.28-0.92%249.49255.72239.75
Jul 01, 2022246.33-5.63-2.29%251.96260.02242.32
Jun 30, 2022249.04-11.17-4.49%260.21260.29247.48
Jun 29, 2022253.09-3.14-1.24%256.23260.09249.88
Jun 28, 2022253.27-12.61-4.98%265.88278.07252.64
Jun 27, 2022262.83-2.33-0.89%265.16275.79261.65
Jun 24, 2022264.45-5.24-1.98%269.69270.45258.73
Jun 23, 2022253.02-7.79-3.08%260.81260.81250.17
Jun 22, 2022248.29-4.06-1.64%252.35269.54247.21
Jun 21, 2022249.82-6.95-2.78%256.77259.94248.65
Jun 17, 2022249.11-8.72-3.50%257.83258.42245.50
Jun 16, 2022243.09-17.30-7.12%260.39267.48242.13
Jun 15, 2022260.002.941.13%257.06267.89255.76
Jun 14, 2022253.47-0.65-0.26%254.12260.55249.68
Jun 13, 2022250.06-6.42-2.57%256.48260.74249.51
Jun 10, 2022262.30-10.36-3.95%272.66276.43261.94
Jun 09, 2022272.73-4.04-1.48%276.77283.44272.43
Jun 08, 2022274.23-3.74-1.36%277.97282.10273.37
Jun 07, 2022275.404.721.71%270.68278.69270.40
Jun 06, 2022271.83-3.19-1.17%275.02278.74268.50
Jun 03, 2022269.65-3.65-1.35%273.30275.04267.27
Jun 02, 2022271.78-2.50-0.92%274.28274.28263.35
Jun 01, 2022262.33-11.91-4.54%274.24274.24260.24
May 31, 2022262.24-7.50-2.86%269.74275.82262.02
May 27, 2022267.157.132.67%260.02272.06260.02
May 26, 2022258.712.190.85%256.52267.64254.68
May 25, 2022252.90-7.17-2.84%260.07260.10251.50
May 24, 2022258.08-2.02-0.78%260.10260.78248.87
May 23, 2022254.70-3.58-1.41%258.28259.41249.90
May 20, 2022250.264.481.79%245.78251.85240.15
May 19, 2022242.09-8.41-3.47%250.50250.50237.02
May 18, 2022242.95-12.79-5.26%255.74257.18240.67
May 17, 2022252.658.583.40%244.07254.09242.30
May 16, 2022239.86-4.39-1.83%244.25245.36235.46
May 13, 2022239.72-5.98-2.49%245.70245.70229.80
May 12, 2022225.212.090.93%223.12230.17218.87
May 11, 2022221.92-10.29-4.64%232.21240.35220.56
May 10, 2022230.46-8.83-3.83%239.29246.23224.99
May 09, 2022233.682.270.97%231.41238.36224.39
May 06, 2022233.41-26.69-11.43%260.10261.91229.73
May 05, 2022276.30-19.79-7.16%296.09296.09273.96
May 04, 2022289.34-3.30-1.14%292.64293.73279.61
May 03, 2022285.20-1.28-0.45%286.48292.57280.83
May 02, 2022284.52-9.12-3.21%293.64293.64278.70
Apr 29, 2022282.15-13.98-4.95%296.13296.13281.70
Apr 28, 2022289.594.181.44%285.41292.61280.91
Apr 27, 2022277.41-23.72-8.55%301.13301.13276.96
Apr 26, 2022283.02-10.99-3.88%294.01300.38282.89
Apr 25, 2022291.48-9.67-3.32%301.15301.15279.08
Apr 22, 2022284.87-10.22-3.59%295.09295.26284.50
Apr 21, 2022291.43-8.53-2.93%299.96304.03290.80
Apr 20, 2022296.242.170.73%294.07299.17291.00
Apr 19, 2022289.721.300.45%288.42294.43284.88
Apr 18, 2022286.07-4.57-1.60%290.64293.95284.56
Apr 14, 2022289.65-5.06-1.75%294.71295.23287.53
Apr 13, 2022292.732.710.93%290.02296.62288.57
Apr 12, 2022286.05-0.52-0.18%286.57294.76283.01
Apr 11, 2022282.42-7.65-2.71%290.07291.29279.63
Apr 08, 2022284.04-7.18-2.53%291.22296.17283.29
Apr 07, 2022288.57-7.43-2.57%296.00296.22284.60
Apr 06, 2022287.55-5.12-1.78%292.67300.86285.32
Apr 05, 2022292.46-8.80-3.01%301.26303.99292.12
Apr 04, 2022299.986.332.11%293.65300.05293.26
Apr 01, 2022290.59-6.18-2.13%296.77301.04287.88
Mar 31, 2022291.46-4.57-1.57%296.03296.76291.46
Mar 30, 2022294.16-2.49-0.85%296.65297.06293.10
Mar 29, 2022295.220.100.03%295.12300.11290.00
Mar 28, 2022285.830.730.26%285.10294.69280.65
Mar 25, 2022285.12-0.62-0.22%285.74292.58282.41
Mar 24, 2022283.363.351.18%280.01291.35278.28
Mar 23, 2022277.29-14.68-5.29%291.97291.98276.39
Mar 22, 2022284.64-1.14-0.40%285.78297.12283.77
Mar 21, 2022280.30-6.86-2.45%287.16295.18279.07
Mar 18, 2022284.29-16.91-5.95%301.20301.20276.57
Mar 17, 2022274.234.461.63%269.77279.94266.11
Mar 16, 2022266.37-6.49-2.44%272.86272.86260.13
Mar 15, 2022255.42-27.79-10.88%283.21283.21250.82
Mar 14, 2022246.84-33.27-13.48%280.11280.11244.73
Mar 11, 2022250.31-16.01-6.40%266.32271.59249.79
Mar 10, 2022256.51-8.69-3.39%265.20270.59251.93
Mar 09, 2022258.70-16.11-6.23%274.81278.96256.99
Mar 08, 2022250.51-2.56-1.02%253.07264.50247.86
Mar 07, 2022248.15-17.19-6.93%265.34267.77243.67
Mar 04, 2022249.48-17.18-6.89%266.66272.92246.18
Mar 03, 2022256.14-9.52-3.72%265.66268.10254.17
Mar 02, 2022256.900.570.22%256.33270.63249.66
Mar 01, 2022251.41-19.42-7.72%270.83270.83249.27
Feb 28, 2022254.511.870.73%252.64265.35251.03
Feb 25, 2022251.35-9.61-3.82%260.96261.53243.28
Feb 24, 2022243.06-14.22-5.85%257.28257.28226.45
Feb 23, 2022234.52-23.47-10.01%257.99257.99233.52
Feb 22, 2022238.80-39.90-16.71%278.70278.70236.93
Feb 18, 2022250.832.821.12%248.01260.40246.48
Feb 17, 2022246.50-8.45-3.43%254.95263.52246.16
Feb 16, 2022248.51-10.83-4.36%259.34260.66245.82
Feb 15, 2022248.005.202.10%242.80255.65242.11
Feb 14, 2022237.04-1.10-0.46%238.14253.28233.76
Feb 11, 2022238.99-12.08-5.05%251.07254.03237.78
Feb 10, 2022246.00-15.87-6.45%261.87263.97244.21
Feb 09, 2022253.530.430.17%253.10260.59244.86
Feb 08, 2022243.28-9.07-3.73%252.35252.46240.35
Feb 07, 2022243.279.053.72%234.22251.34233.01
Feb 04, 2022237.19-39.24-16.54%276.43276.89234.04
Feb 03, 2022265.18-41.75-15.74%306.93306.93264.29
Feb 02, 2022287.44-15.93-5.54%303.37308.50286.37
Feb 01, 2022296.07-4.01-1.35%300.08305.67289.24
Jan 31, 2022290.75-3.21-1.10%293.96304.75285.65
Jan 28, 2022280.20-5.29-1.89%285.49289.83274.06
Jan 27, 2022273.03-25.57-9.37%298.60298.60272.24
Jan 26, 2022277.74-13.38-4.82%291.12296.92276.90
Jan 25, 2022277.46-29.83-10.75%307.29307.29276.61
Jan 24, 2022288.474.161.44%284.31302.60275.64
Jan 21, 2022283.89-11.46-4.04%295.35304.53283.31
Jan 20, 2022288.85-10.04-3.48%298.89309.57287.37
Jan 19, 2022288.61-3.75-1.30%292.36308.09288.19
Jan 18, 2022288.21-20.90-7.25%309.11309.11286.92
Jan 14, 2022301.90-4.58-1.52%306.48307.19296.31
Jan 13, 2022299.82-3.08-1.03%302.90307.79297.71
Jan 12, 2022299.60-8.16-2.72%307.76307.85299.48
Jan 11, 2022303.55-5.31-1.75%308.86308.86301.18
Jan 10, 2022300.291.730.58%298.56307.02293.04
Jan 07, 2022296.97-6.83-2.30%303.80314.58295.27
Jan 06, 2022298.171.730.58%296.44308.32296.44
Jan 05, 2022295.34-12.44-4.21%307.78307.78295.09
Jan 04, 2022303.55-3.52-1.16%307.07310.28300.02
Jan 03, 2022304.71-10.88-3.57%315.59321.61301.91
Dec 31, 2021307.51-7.45-2.42%314.96320.74306.71
Dec 30, 2021311.10-10.97-3.53%322.07323.24310.33
Dec 29, 2021312.16-6.54-2.10%318.70318.70310.74
Dec 28, 2021310.94-6.09-1.96%317.03317.62310.39
Dec 27, 2021314.23-0.80-0.25%315.03320.49312.51
Dec 23, 2021312.28-5.39-1.73%317.67318.20311.10
Dec 22, 2021310.44-2.34-0.75%312.78314.51307.95
Dec 21, 2021307.41-3.51-1.14%310.92311.26300.76
Dec 20, 2021302.51-7.94-2.62%310.45313.54297.10
Dec 17, 2021309.3410.543.41%298.80313.21296.62
Dec 16, 2021292.64-19.93-6.81%312.57312.57292.56
Dec 15, 2021297.16-4.58-1.54%301.74302.11282.80
Dec 14, 2021285.09-29.26-10.26%314.35314.35282.35
Dec 13, 2021294.03-3.44-1.17%297.47306.86288.89
Dec 10, 2021293.08-5.63-1.92%298.71301.57288.36
Dec 09, 2021286.870.990.35%285.88303.45285.47
Dec 08, 2021284.34-6.86-2.41%291.20300.66281.42
Dec 07, 2021287.829.403.27%278.42297.18277.37
Dec 06, 2021269.90-32.99-12.22%302.89308.98266.96
Dec 03, 2021301.33-8.28-2.75%309.61310.17296.21
Dec 02, 2021305.333.991.31%301.34309.54300.65
Dec 01, 2021296.91-10.42-3.51%307.33308.43296.86
Nov 30, 2021300.42-1.39-0.46%301.81306.87295.87
Nov 29, 2021299.04-5.02-1.68%304.06311.01298.59
Nov 26, 2021296.41-10.64-3.59%307.05309.68294.24
Nov 24, 2021306.2711.283.68%294.99307.80294.11
Nov 23, 2021293.81-6.91-2.35%300.72304.63291.31
Nov 22, 2021296.41-6.14-2.07%302.55306.38296.29
Nov 19, 2021297.71-11.59-3.89%309.30309.33297.36
Nov 18, 2021303.65-1.11-0.37%304.76307.54300.59
Nov 17, 2021303.77-3.44-1.13%307.21309.28300.46
Nov 16, 2021302.42-2.25-0.74%304.67310.36301.08
Nov 15, 2021301.99-7.41-2.45%309.40311.27301.38
Nov 12, 2021306.14-2.23-0.73%308.37311.04305.17
Nov 11, 2021302.41-1.99-0.66%304.40308.84301.04
Nov 10, 2021298.13-8.10-2.72%306.23306.62296.22
Nov 09, 2021300.93-1.45-0.48%302.38309.41300.14
Nov 08, 2021299.12-15.46-5.17%314.58326.59298.53
Nov 05, 2021309.09-12.73-4.12%321.82327.49300.28
Nov 04, 2021313.39-15.60-4.98%328.99333.28309.88
Nov 03, 2021328.467.572.30%320.89329.11319.27
Nov 02, 2021317.19-3.92-1.24%321.11326.98314.68
Nov 01, 2021315.396.191.96%309.20318.25307.06
Oct 29, 2021306.96-3.64-1.19%310.60310.60304.53
Oct 28, 2021308.355.391.75%302.96310.92300.17
Oct 27, 2021300.22-13.06-4.35%313.28313.68300.15
Oct 26, 2021304.581.170.38%303.41309.24300.93
Oct 25, 2021299.46-9.99-3.34%309.45309.71298.96
Oct 22, 2021305.49-30.18-9.88%335.67338.71303.04
Oct 21, 2021327.811.330.41%326.48334.84324.28
Oct 20, 2021325.01-1.96-0.60%326.97332.99322.10
Oct 19, 2021322.15-2.98-0.93%325.13328.19321.15
Relacionado
Negocia UI a largo y corto plazo con apalancamiento
Compra y vende Ubiquiti Inc +$6.13 (2.31%) y más de 6 000 acciones, forex, índices y materias primas
Opere en los mercados principales
Acciones
Negocie a corto y largo plazo con miles de acciones como Tesla, GameStop y AMC
Índices
Negocie con los principales índices del mundo como el S&P 500, Dow Jones y el FTSE 100
Artículos
Hay disponible oro, crudo, plata y mucho más para comerciar con nosotros
Forex
Más de 180 pares disponibles en todo momento - 24/5
Regulado
Trading 212 está regulado por varias autoridades en toda Europa
Protección de fondos
Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £
Sus datos están protegidos
Protegemos sus datos aplicando las mejores prácticas de la industria
Atención 24/7
Tiempo medio de respuesta de 29 segundos
Comenzar a operar ya
¿Ya tiene una cuenta?
