Los CFD son instrumentos complejos y están asociados a un riesgo elevado de perder dinero rápidamente debido al apalancamiento. 83% de las cuentas de inversores minoristas pierden dinero en la comercialización con CFD con este proveedor. Debe considerar si comprende el funcionamiento de los CFD y si puede permitirse asumir un riesgo elevado de perder su dinero.
Urban Outfitters
Urban Outfitters
Hoy
URBN
-0.03 (-0.10%)Hoy
Comercio activo con apalancamiento
Acciones, Forex, Índices y más
Resumen
Datos del historial
Ratios importantes
Resumen financiero
Fecha
Cierre
Cambio
Cambio (%)
Abierto
Alto
Bajo
Feb 03, 202328.99-0.03-0.10%29.0229.7828.83
Feb 02, 202329.020.240.83%28.7829.3828.53
Feb 01, 202328.210.772.73%27.4428.5426.92
Jan 31, 202327.410.511.86%26.9027.5226.73
Jan 30, 202326.56-0.54-2.03%27.1027.1026.40
Jan 27, 202326.78-0.07-0.26%26.8527.0826.68
Jan 26, 202326.74-1.59-5.95%28.3328.3926.59
Jan 25, 202327.32-0.39-1.43%27.7127.7126.67
Jan 24, 202327.02-0.11-0.41%27.1327.1726.56
Jan 23, 202326.95-0.40-1.48%27.3527.5126.81
Jan 20, 202326.930.461.71%26.4727.0326.10
Jan 19, 202326.53-0.85-3.20%27.3827.3826.46
Jan 18, 202327.18-1.15-4.23%28.3328.3327.03
Jan 17, 202327.64-1.00-3.62%28.6428.6427.47
Jan 13, 202328.370.110.39%28.2628.5528.10
Jan 12, 202328.32-1.05-3.71%29.3729.4328.30
Jan 11, 202328.740.391.36%28.3528.9427.86
Jan 10, 202327.681.896.83%25.7927.7725.79
Jan 09, 202325.480.000.00%25.4825.9325.15
Jan 06, 202325.500.431.69%25.0725.9724.92
Jan 05, 202324.69-0.97-3.93%25.6625.6624.33
Jan 04, 202325.580.461.80%25.1225.6024.49
Jan 03, 202324.280.220.91%24.0624.4823.57
Dec 30, 202223.86-0.34-1.42%24.2024.4123.35
Dec 29, 202224.070.060.25%24.0124.2523.77
Dec 28, 202223.63-0.31-1.31%23.9424.0423.28
Dec 27, 202223.83-0.42-1.76%24.2524.4323.51
Dec 23, 202224.13-0.20-0.83%24.3324.3323.76
Dec 22, 202224.24-0.85-3.51%25.0925.0924.10
Dec 21, 202225.24-0.78-3.09%26.0226.2224.92
Dec 20, 202225.12-1.91-7.60%27.0327.0325.09
Dec 19, 202226.19-0.18-0.69%26.3727.1625.79
Dec 16, 202226.31-0.33-1.25%26.6426.8526.16
Dec 15, 202226.75-0.81-3.03%27.5627.6026.52
Dec 14, 202227.720.301.08%27.4227.7826.96
Dec 13, 202227.30-1.67-6.12%28.9728.9727.16
Dec 12, 202227.66-0.10-0.36%27.7627.7927.15
Dec 09, 202227.38-0.70-2.56%28.0828.0927.29
Dec 08, 202228.42-1.26-4.43%29.6829.6928.34
Dec 07, 202229.050.000.00%29.0529.2328.60
Dec 06, 202228.79-0.67-2.33%29.4629.4628.34
Dec 05, 202229.00-0.38-1.31%29.3829.6628.91
Dec 02, 202229.551.103.72%28.4529.5928.36
Dec 01, 202228.55-0.53-1.86%29.0829.3428.55
Nov 30, 202228.970.220.76%28.7529.1428.36
Nov 29, 202228.57-0.06-0.21%28.6328.8828.22
Nov 28, 202228.500.431.51%28.0728.7528.04
Nov 25, 202228.300.260.92%28.0428.3527.81
Nov 23, 202227.72-0.24-0.87%27.9628.2427.23
Nov 22, 202227.810.100.36%27.7127.8525.26
Nov 21, 202225.55-0.03-0.12%25.5826.0725.08
Nov 18, 202226.06-1.12-4.30%27.1827.1825.55
Nov 17, 202225.440.110.43%25.3325.4524.41
Nov 16, 202224.74-0.42-1.70%25.1625.1624.00
Nov 15, 202226.040.080.31%25.9626.6625.76
Nov 14, 202225.35-0.79-3.12%26.1426.1424.82
Nov 11, 202225.370.170.67%25.2025.4624.75
Nov 10, 202224.760.622.50%24.1424.7723.80
Nov 09, 202222.67-0.91-4.01%23.5823.6722.39
Nov 08, 202223.820.000.00%23.8224.1023.24
Nov 07, 202223.450.150.64%23.3023.4822.68
Nov 04, 202223.13-0.29-1.25%23.4223.7722.66
Nov 03, 202223.000.040.17%22.9623.3322.42
Nov 02, 202222.93-0.78-3.40%23.7124.0122.85
Nov 01, 202223.70-0.64-2.70%24.3424.6923.49
Oct 31, 202223.88-0.81-3.39%24.6924.9023.87
Oct 28, 202224.690.040.16%24.6524.9023.89
Oct 27, 202224.69-0.07-0.28%24.7625.1924.46
Oct 26, 202224.510.100.41%24.4125.0124.37
Oct 25, 202224.430.492.01%23.9424.5523.58
Oct 24, 202223.540.050.21%23.4923.5622.68
Oct 21, 202223.240.934.00%22.3123.2622.15
Oct 20, 202222.18-0.78-3.52%22.9623.3522.14
Oct 19, 202222.71-0.52-2.29%23.2323.2322.18
Oct 18, 202223.09-0.52-2.25%23.6123.7922.68
Oct 17, 202223.010.040.17%22.9723.1922.57
Oct 14, 202222.20-0.61-2.75%22.8122.9922.14
Oct 13, 202222.401.145.09%21.2622.6220.97
Oct 12, 202221.72-0.53-2.44%22.2522.3421.67
Oct 11, 202222.240.180.81%22.0622.9421.64
Oct 10, 202222.03-0.10-0.45%22.1322.4121.74
Oct 07, 202221.800.311.42%21.4921.8321.22
Oct 06, 202221.72-0.18-0.83%21.9022.0821.53
Oct 05, 202221.900.421.92%21.4821.9921.21
Oct 04, 202221.641.004.62%20.6421.6520.64
Oct 03, 202220.210.030.15%20.1820.6419.67
Sep 30, 202219.660.110.56%19.5520.1718.77
Sep 29, 202219.79-0.96-4.85%20.7520.7519.45
Sep 28, 202220.880.150.72%20.7321.2120.68
Sep 27, 202220.82-0.45-2.16%21.2721.4920.48
Sep 26, 202220.89-0.08-0.38%20.9721.5620.85
Sep 23, 202221.03-0.06-0.29%21.0921.3320.37
Sep 22, 202221.35-0.17-0.80%21.5221.5321.03
Sep 21, 202221.16-0.21-0.99%21.3721.8721.04
Sep 20, 202221.09-0.78-3.70%21.8721.8720.48
Sep 19, 202221.940.291.32%21.6522.1121.32
Sep 16, 202221.650.472.17%21.1821.8320.76
Sep 15, 202221.13-0.34-1.61%21.4721.9221.03
Sep 14, 202221.27-0.20-0.94%21.4721.5820.92
Sep 13, 202221.12-1.05-4.97%22.1722.2821.03
Sep 12, 202222.870.281.22%22.5923.1922.59
Sep 09, 202222.330.452.02%21.8822.6221.87
Sep 08, 202221.75-0.05-0.23%21.8022.1120.98
Sep 07, 202222.080.994.48%21.0922.3121.08
Sep 06, 202221.070.110.52%20.9621.3920.33
Sep 02, 202220.61-0.32-1.55%20.9320.9319.89
Sep 01, 202220.380.351.72%20.0320.4519.66
Aug 31, 202220.14-2.14-10.63%22.2822.2820.12
Aug 30, 202221.02-0.45-2.14%21.4721.5220.87
Aug 29, 202221.06-1.03-4.89%22.0922.0921.03
Aug 26, 202221.71-1.38-6.36%23.0923.0921.49
Aug 25, 202222.140.020.09%22.1223.1921.96
Aug 24, 202222.300.522.33%21.7822.7221.35
Aug 23, 202221.87-0.52-2.38%22.3922.8521.83
Aug 22, 202222.040.020.09%22.0222.0821.53
Aug 19, 202222.35-0.72-3.22%23.0723.1022.13
Aug 18, 202223.060.220.95%22.8423.0622.34
Aug 17, 202223.22-0.71-3.06%23.9323.9923.11
Aug 16, 202224.401.465.98%22.9425.0922.78
Aug 15, 202222.830.662.89%22.1722.8322.05
Aug 12, 202222.310.030.13%22.2822.3521.80
Aug 11, 202221.970.452.05%21.5222.1621.32
Aug 10, 202220.98-0.11-0.52%21.0921.3220.80
Aug 09, 202220.40-1.65-8.09%22.0522.0520.30
Aug 08, 202222.031.024.63%21.0122.3120.78
Aug 05, 202220.41-0.53-2.60%20.9420.9420.34
Aug 04, 202220.94-0.44-2.10%21.3821.3820.56
Aug 03, 202221.131.004.73%20.1321.2619.96
Aug 02, 202219.71-0.85-4.31%20.5620.5619.70
Aug 01, 202220.550.140.68%20.4120.7320.15
Jul 29, 202220.51-0.07-0.34%20.5820.7220.05
Jul 28, 202220.370.311.52%20.0620.4519.16
Jul 27, 202219.750.452.28%19.3019.8918.70
Jul 26, 202219.04-0.23-1.21%19.2719.8518.87
Jul 25, 202220.23-1.32-6.52%21.5521.5520.14
Jul 22, 202220.87-0.53-2.54%21.4021.6720.74
Jul 21, 202221.170.150.71%21.0221.1820.51
Jul 20, 202221.170.643.02%20.5321.3520.23
Jul 19, 202220.580.080.39%20.5020.7019.87
Jul 18, 202219.68-0.62-3.15%20.3020.3219.62
Jul 15, 202219.31-0.37-1.92%19.6819.8219.05
Jul 14, 202219.240.150.78%19.0919.4118.90
Jul 13, 202219.30-0.17-0.88%19.4719.4718.83
Jul 12, 202219.28-0.22-1.14%19.5019.8419.18
Jul 11, 202219.67-0.15-0.76%19.8220.3319.42
Jul 08, 202220.07-0.43-2.14%20.5020.5319.87
Jul 07, 202220.300.050.25%20.2520.4519.79
Jul 06, 202219.76-0.54-2.73%20.3020.3019.52
Jul 05, 202219.990.884.40%19.1120.0718.59
Jul 01, 202219.070.191.00%18.8819.1018.22
Jun 30, 202218.67-0.98-5.25%19.6519.6518.51
Jun 29, 202219.60-0.46-2.35%20.0620.1119.25
Jun 28, 202220.13-1.10-5.46%21.2321.3620.09
Jun 27, 202221.00-0.58-2.76%21.5821.6020.90
Jun 24, 202221.070.411.95%20.6621.3020.00
Jun 23, 202219.82-1.14-5.75%20.9620.9619.42
Jun 22, 202219.860.020.10%19.8420.1919.57
Jun 21, 202220.07-1.14-5.68%21.2122.1919.95
Jun 17, 202220.980.592.81%20.3921.2919.88
Jun 16, 202220.38-0.47-2.31%20.8521.7120.26
Jun 15, 202221.43-0.37-1.73%21.8021.8421.17
Jun 14, 202221.070.381.80%20.6921.2320.59
Jun 13, 202220.74-0.51-2.46%21.2521.2520.32
Jun 10, 202221.27-0.09-0.42%21.3621.7921.07
Jun 09, 202221.74-0.32-1.47%22.0622.4221.68
Jun 08, 202222.04-0.28-1.27%22.3222.5921.88
Jun 07, 202222.02-0.02-0.09%22.0422.6021.42
Jun 06, 202222.22-0.87-3.92%23.0923.0922.01
Jun 03, 202222.160.160.72%22.0022.2021.68
Jun 02, 202221.62-0.49-2.27%22.1122.4121.33
Jun 01, 202221.970.542.46%21.4322.1920.87
May 31, 202221.07-0.65-3.08%21.7221.7220.83
May 27, 202221.711.697.78%20.0221.8120.02
May 26, 202220.87-0.22-1.05%21.0921.7920.77
May 25, 202220.802.8713.80%17.9321.0117.93
May 24, 202217.99-0.48-2.67%18.4718.8117.89
May 23, 202219.56-0.39-1.99%19.9520.7119.11
May 20, 202220.00-0.50-2.50%20.5020.5219.54
May 19, 202220.31-0.35-1.72%20.6620.9220.28
May 18, 202221.13-1.86-8.80%22.9923.0421.00
May 17, 202223.660.602.54%23.0623.6922.33
May 16, 202222.740.080.35%22.6622.7821.93
May 13, 202222.760.180.79%22.5822.9522.27
May 12, 202222.240.632.83%21.6122.6421.43
May 11, 202221.56-1.64-7.61%23.2023.2021.50
May 10, 202222.83-1.10-4.82%23.9324.0022.40
May 09, 202223.280.321.37%22.9623.7022.86
May 06, 202223.16-1.08-4.66%24.2424.2423.05
May 05, 202224.27-0.85-3.50%25.1225.1223.91
May 04, 202225.090.722.87%24.3725.1523.88
May 03, 202224.16-0.74-3.06%24.9024.9024.02
May 02, 202224.610.361.46%24.2524.6323.50
Apr 29, 202223.78-1.04-4.37%24.8224.8323.72
Apr 28, 202224.49-0.65-2.65%25.1425.4123.93
Apr 27, 202224.38-0.23-0.94%24.6124.8324.03
Apr 26, 202224.70-0.25-1.01%24.9525.0524.45
Apr 25, 202224.950.572.28%24.3824.9623.35
Apr 22, 202223.71-1.36-5.74%25.0725.4923.67
Apr 21, 202226.04-0.76-2.92%26.8027.0025.75
Apr 20, 202226.45-0.42-1.59%26.8727.0526.33
Apr 19, 202226.630.200.75%26.4326.8126.38
Apr 18, 202226.300.250.95%26.0526.5425.92
Apr 14, 202226.07-0.39-1.50%26.4626.8026.02
Apr 13, 202226.130.823.14%25.3126.3425.29
Apr 12, 202225.23-0.37-1.47%25.6026.1525.17
Apr 11, 202225.22-0.52-2.06%25.7426.5025.15
Apr 08, 202225.250.250.99%25.0025.6124.56
Apr 07, 202224.75-0.24-0.97%24.9925.0023.52
Apr 06, 202224.37-0.52-2.13%24.8924.8923.74
Apr 05, 202225.000.020.08%24.9825.3124.39
Apr 04, 202225.120.230.92%24.8925.3424.53
Apr 01, 202224.73-0.15-0.61%24.8825.2824.22
Mar 31, 202225.13-0.75-2.98%25.8825.9125.01
Mar 30, 202225.83-1.30-5.03%27.1327.1325.76
Mar 29, 202226.860.802.98%26.0626.9926.01
Mar 28, 202225.580.110.43%25.4725.8225.04
Mar 25, 202225.50-0.27-1.06%25.7725.9225.31
Mar 24, 202225.430.060.24%25.3726.0024.90
Mar 23, 202224.96-1.44-5.77%26.4026.4024.92
Mar 22, 202226.37-0.49-1.86%26.8627.3126.09
Mar 21, 202226.26-1.56-5.94%27.8228.1425.95
Mar 18, 202226.82-0.43-1.60%27.2527.4526.57
Mar 17, 202227.14-1.30-4.79%28.4428.4426.28
Mar 16, 202226.76-0.65-2.43%27.4127.4426.17
Mar 15, 202226.03-0.93-3.57%26.9626.9925.30
Mar 14, 202225.99-2.02-7.77%28.0128.0125.77
Mar 11, 202225.86-1.72-6.65%27.5827.5825.81
Mar 10, 202226.190.602.29%25.5926.2325.45
Mar 09, 202225.96-0.68-2.62%26.6427.4125.95
Mar 08, 202225.390.722.84%24.6726.3324.20
Mar 07, 202223.97-2.39-9.97%26.3626.4023.95
Mar 04, 202225.33-2.64-10.42%27.9728.4025.15
Mar 03, 202227.14-1.82-6.71%28.9628.9626.87
Mar 02, 202228.43-0.67-2.36%29.1029.4327.34
Mar 01, 202227.12-1.76-6.49%28.8829.0126.69
Feb 28, 202227.510.702.54%26.8127.7026.43
Feb 25, 202226.820.281.04%26.5427.1226.06
Feb 24, 202226.530.521.96%26.0126.6724.67
Feb 23, 202225.34-1.57-6.20%26.9126.9125.02
Feb 22, 202225.62-3.28-12.80%28.9028.9025.53
Feb 18, 202226.630.130.49%26.5026.7326.02
Feb 17, 202226.22-0.74-2.82%26.9627.1326.03
Feb 16, 202226.95-2.36-8.76%29.3129.3626.91
Feb 15, 202227.55-0.65-2.36%28.2028.5326.73
Feb 14, 202227.59-0.76-2.75%28.3528.4527.30
Feb 11, 202227.99-2.08-7.43%30.0730.5527.93
Feb 10, 202229.71-0.12-0.40%29.8330.6229.54
Feb 09, 202229.99-0.48-1.60%30.4730.5729.74
Feb 08, 202229.780.080.27%29.7030.1629.28
Feb 07, 202229.35-0.05-0.17%29.4029.6328.52
Feb 04, 202228.590.130.45%28.4628.8327.42
Feb 03, 202228.10-1.43-5.09%29.5329.5328.07
Feb 02, 202228.53-1.32-4.63%29.8529.8628.20
Feb 01, 202229.44-0.68-2.31%30.1230.1228.35
Jan 31, 202228.730.812.82%27.9228.8327.92
Jan 28, 202228.13-1.82-6.47%29.9530.0227.25
Jan 27, 202228.18-0.85-3.02%29.0329.6727.99
Jan 26, 202228.34-1.26-4.45%29.6030.3628.00
Jan 25, 202229.100.140.48%28.9629.9128.39
Jan 24, 202228.972.107.25%26.8729.0726.23
Jan 21, 202226.460.110.42%26.3527.1626.09
Jan 20, 202226.47-1.88-7.10%28.3528.6126.33
Jan 19, 202227.95-1.14-4.08%29.0929.0927.89
Jan 18, 202228.070.260.93%27.8128.6427.38
Jan 14, 202228.200.541.91%27.6628.4327.17
Jan 13, 202227.98-0.07-0.25%28.0529.2327.64
Jan 12, 202227.78-0.47-1.69%28.2529.7027.55
Jan 11, 202228.72-0.10-0.35%28.8229.4328.42
Jan 10, 202228.21-0.16-0.57%28.3729.1527.05
Jan 07, 202228.74-0.34-1.18%29.0829.3428.33
Jan 06, 202229.27-0.42-1.43%29.6930.4928.17
Jan 05, 202228.73-1.11-3.86%29.8430.5928.65
Jan 04, 202229.710.260.88%29.4530.5829.40
Jan 03, 202229.82-1.07-3.59%30.8930.9229.68
Dec 31, 202129.38-0.74-2.52%30.1230.7329.24
Dec 30, 202130.050.551.83%29.5030.5529.49
Dec 29, 202129.74-0.15-0.50%29.8929.9329.30
Dec 28, 202129.17-0.22-0.75%29.3929.9429.10
Dec 27, 202129.41-0.14-0.48%29.5529.6929.05
Dec 23, 202129.12-0.47-1.61%29.5929.6328.43
Dec 22, 202128.42-0.26-0.91%28.6828.8128.23
Dec 21, 202128.28-0.53-1.87%28.8128.8727.79
Dec 20, 202127.21-0.99-3.64%28.2028.6226.77
Dec 17, 202128.430.381.34%28.0528.5227.27
Dec 16, 202127.89-1.92-6.88%29.8130.3127.87
Dec 15, 202129.15-0.21-0.72%29.3629.8228.18
Dec 14, 202129.34-1.09-3.72%30.4330.4328.79
Dec 13, 202129.03-3.13-10.78%32.1632.2428.77
Dec 10, 202130.58-1.38-4.51%31.9632.0630.14
Dec 09, 202131.42-2.51-7.99%33.9334.1131.36
Dec 08, 202132.34-0.59-1.82%32.9333.4232.26
Dec 07, 202132.760.030.09%32.7333.8332.51
Dec 06, 202132.01-0.33-1.03%32.3432.8931.98
Dec 03, 202131.63-0.43-1.36%32.0632.3631.02
Dec 02, 202131.600.411.30%31.1931.8030.71
Dec 01, 202130.65-1.98-6.46%32.6333.3130.60
Nov 30, 202131.68-0.97-3.06%32.6532.7231.25
Nov 29, 202132.55-0.29-0.89%32.8433.3531.76
Nov 26, 202131.93-0.19-0.60%32.1232.7731.17
Nov 24, 202133.05-0.18-0.54%33.2333.8032.23
Nov 23, 202133.871.755.17%32.1234.3131.68
Nov 22, 202137.350.320.86%37.0338.2136.68
Nov 19, 202136.16-1.00-2.77%37.1637.3836.02
Nov 18, 202137.45-0.16-0.43%37.6138.2336.62
Nov 17, 202136.07-1.94-5.38%38.0138.0136.07
Nov 16, 202137.66-0.38-1.01%38.0438.1137.27
Nov 15, 202136.930.611.65%36.3237.0936.03
Nov 12, 202135.70-0.16-0.45%35.8635.9035.07
Nov 11, 202135.37-0.45-1.27%35.8236.0235.27
Nov 10, 202135.31-0.58-1.64%35.8936.2035.04
Nov 09, 202135.610.711.99%34.9035.6534.81
Nov 08, 202134.88-1.03-2.95%35.9135.9134.84
Nov 05, 202135.50-0.28-0.79%35.7836.6035.06
Nov 04, 202135.21-0.49-1.39%35.7035.8034.96
Nov 03, 202135.182.186.20%33.0035.2333.00
Nov 02, 202132.86-0.94-2.86%33.8033.8032.36
Nov 01, 202132.660.220.67%32.4433.2032.18
Oct 29, 202131.960.100.31%31.8632.0531.49
Oct 28, 202131.700.561.77%31.1431.8131.14
Oct 27, 202130.87-1.04-3.37%31.9131.9130.40
Oct 26, 202131.23-0.94-3.01%32.1732.1731.18
Oct 25, 202131.580.230.73%31.3532.1430.95
Oct 22, 202130.84-0.76-2.46%31.6031.6030.58
Oct 21, 202130.40-0.33-1.09%30.7331.1730.22
Oct 20, 202130.44-0.17-0.56%30.6131.2630.25
Oct 19, 202130.59-0.58-1.90%31.1731.1830.19
Oct 18, 202130.640.601.96%30.0431.3829.65
Oct 15, 202130.28-0.58-1.92%30.8631.0930.07
Oct 14, 202130.22-0.96-3.18%31.1831.1830.00
Oct 13, 202130.09-0.07-0.23%30.1630.1629.44
Oct 12, 202129.770.602.02%29.1729.8828.78
Oct 11, 202128.65-2.23-7.78%30.8830.9228.59
Oct 08, 202129.69-0.52-1.75%30.2130.8929.62
Oct 07, 202129.73-0.26-0.87%29.9930.3729.54
Oct 06, 202129.40-0.61-2.07%30.0130.2728.83
Oct 05, 202129.90-1.08-3.61%30.9831.1829.88
Oct 04, 202130.600.000.00%30.6031.1630.11
Oct 01, 202130.45-0.05-0.16%30.5030.7529.47
Sep 30, 202129.69-1.06-3.57%30.7531.6129.58
Sep 29, 202131.36-1.00-3.19%32.3632.3931.25
Sep 28, 202131.66-0.69-2.18%32.3532.3531.45
Sep 27, 202131.86-0.15-0.47%32.0132.6831.80
Sep 24, 202131.91-0.53-1.66%32.4432.6431.89
Sep 23, 202132.930.000.00%32.9334.0132.87
Sep 22, 202132.620.120.37%32.5033.0432.32
Sep 21, 202132.02-0.49-1.53%32.5132.8131.55
Sep 20, 202132.160.391.21%31.7732.6031.14
Sep 17, 202132.51-0.80-2.46%33.3133.6632.25
Sep 16, 202132.83-0.07-0.21%32.9033.5932.75
Sep 15, 202132.670.381.16%32.2932.8631.65
Sep 14, 202131.78-0.55-1.73%32.3332.3331.27
Sep 13, 202131.86-0.40-1.26%32.2632.2630.94
Sep 10, 202131.29-0.99-3.16%32.2832.8031.22
Sep 09, 202132.310.280.87%32.0332.8731.55
Sep 08, 202131.82-0.26-0.82%32.0832.0830.91
Sep 07, 202131.83-0.82-2.58%32.6532.9031.78
Sep 03, 202132.19-0.74-2.30%32.9332.9931.74
Sep 02, 202132.87-0.93-2.83%33.8033.8032.74
Sep 01, 202133.830.180.53%33.6534.1933.01
Aug 31, 202133.02-1.41-4.27%34.4334.4432.91
Aug 30, 202133.97-0.82-2.41%34.7934.7933.61
Aug 27, 202134.54-0.65-1.88%35.1935.4634.46
Aug 26, 202135.15-1.56-4.44%36.7136.9134.90
Aug 25, 202136.86-1.38-3.74%38.2438.5636.43
Aug 24, 202140.761.383.39%39.3841.0438.80
Relacionado
Negocia URBN a largo y corto plazo con apalancamiento
Compra y vende Urban Outfitters Inc -$0.06 (0.21%) y más de 6 000 acciones, forex, índices y materias primas
Opere en los mercados principales
Acciones
Negocie a corto y largo plazo con miles de acciones como Tesla, GameStop y AMC
Índices
Negocie con los principales índices del mundo como el S&P 500, Dow Jones y el FTSE 100
Artículos
Hay disponible oro, crudo, plata y mucho más para comerciar con nosotros
Forex
Más de 180 pares disponibles en todo momento - 24/5
Regulados por la FCA
Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)
Protección de fondos
Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £
Sus datos están protegidos
Protegemos sus datos aplicando las mejores prácticas de la industria
Atención 24/7
Tiempo medio de respuesta de 29 segundos
Comenzar a operar ya
¿Ya tiene una cuenta?
