Los CFD son instrumentos complejos y están asociados a un riesgo elevado de perder dinero rápidamente debido al apalancamiento. 83% de las cuentas de inversores minoristas pierden dinero en la comercialización con CFD con este proveedor. Debe considerar si comprende el funcionamiento de los CFD y si puede permitirse asumir un riesgo elevado de perder su dinero.
Visa
Visa
Hoy
V
+1.81 (+0.82%)Hoy
Comercio activo con apalancamiento
Acciones, Forex, Índices y más
Resumen
Datos del historial
Ratios importantes
Resumen financiero
Fecha
Cierre
Cambio
Cambio (%)
Abierto
Alto
Bajo
Mar 28, 2023223.62-0.24-0.11%223.86223.88221.97
Mar 27, 2023223.771.240.55%222.53225.07221.41
Mar 24, 2023221.81-2.49-1.12%224.30230.39218.27
Mar 23, 2023224.323.581.60%220.74232.04220.12
Mar 22, 2023220.72-1.56-0.71%222.28226.23219.95
Mar 21, 2023222.293.761.69%218.53222.99218.53
Mar 20, 2023218.53-5.67-2.59%224.20226.04216.69
Mar 17, 2023218.080.490.22%217.59227.86213.99
Mar 16, 2023217.620.600.28%217.02226.67208.81
Mar 15, 2023216.47-2.78-1.28%219.25220.08213.63
Mar 14, 2023219.204.101.87%215.10220.64215.10
Mar 13, 2023215.11-2.75-1.28%217.86225.63212.55
Mar 10, 2023218.31-1.80-0.82%220.11224.66215.50
Mar 09, 2023220.09-2.82-1.28%222.91227.26219.68
Mar 08, 2023222.92-1.05-0.47%223.97228.02221.27
Mar 07, 2023223.98-3.13-1.40%227.11230.87223.12
Mar 06, 2023227.120.310.14%226.81229.12223.74
Mar 03, 2023224.394.502.01%219.89224.97219.09
Mar 02, 2023219.961.090.50%218.87220.98217.11
Mar 01, 2023218.69-1.55-0.71%220.24221.40216.46
Feb 28, 2023220.33-0.31-0.14%220.64222.02219.60
Feb 27, 2023220.900.220.10%220.68223.60219.38
Feb 24, 2023219.57-1.67-0.76%221.24223.05217.48
Feb 23, 2023221.26-1.29-0.58%222.55223.05219.02
Feb 22, 2023222.621.130.51%221.49228.39219.49
Feb 21, 2023221.50-4.42-2.00%225.92227.69220.01
Feb 17, 2023224.26-1.67-0.74%225.93226.96221.76
Feb 16, 2023225.92-3.55-1.57%229.47232.73225.25
Feb 15, 2023229.500.190.08%229.31232.02226.95
Feb 14, 2023229.32-0.20-0.09%229.52232.83227.28
Feb 13, 2023229.510.960.42%228.55231.01226.51
Feb 10, 2023227.48-2.66-1.17%230.14233.39226.17
Feb 09, 2023230.15-0.98-0.43%231.13233.40229.15
Feb 08, 2023231.840.480.21%231.36233.31230.01
Feb 07, 2023231.361.880.81%229.48233.57228.18
Feb 06, 2023229.56-1.01-0.44%230.57231.84228.34
Feb 03, 2023230.221.150.50%229.07231.53227.60
Feb 02, 2023229.22-2.83-1.23%232.05234.96228.41
Feb 01, 2023232.111.780.77%230.33232.88227.90
Jan 31, 2023230.331.060.46%229.27231.28227.72
Jan 30, 2023229.28-2.43-1.06%231.71232.79227.99
Jan 27, 2023231.453.321.43%228.13232.92227.07
Jan 26, 2023228.123.111.36%225.01230.45223.71
Jan 25, 2023225.170.710.32%224.46226.62221.20
Jan 24, 2023224.470.140.06%224.33242.01220.08
Jan 23, 2023224.360.310.14%224.05226.22223.23
Jan 20, 2023224.653.731.66%220.92225.72220.49
Jan 19, 2023220.791.530.69%219.26222.90217.52
Jan 18, 2023219.13-5.29-2.41%224.42225.79219.12
Jan 17, 2023224.521.080.48%223.44224.56222.33
Jan 13, 2023223.06-0.92-0.41%223.98225.75220.29
Jan 12, 2023224.041.280.57%222.76224.51220.60
Jan 11, 2023222.841.740.78%221.10224.50219.78
Jan 10, 2023221.111.590.72%219.52222.80217.03
Jan 09, 2023218.75-1.29-0.59%220.04222.24218.45
Jan 06, 2023217.845.782.65%212.06219.15211.17
Jan 05, 2023212.64-0.15-0.07%212.79215.37210.50
Jan 04, 2023212.804.992.34%207.81215.63207.75
Jan 03, 2023207.49-1.94-0.93%209.43212.40206.22
Dec 30, 2022208.210.280.13%207.93208.80205.75
Dec 29, 2022208.112.821.36%205.29209.04205.12
Dec 28, 2022205.88-1.02-0.50%206.90208.67204.84
Dec 27, 2022206.94-6.82-3.30%213.76213.76204.69
Dec 23, 2022205.870.990.48%204.88212.06203.68
Dec 22, 2022204.88-2.63-1.28%207.51211.40202.20
Dec 21, 2022207.511.320.64%206.19211.16205.54
Dec 20, 2022206.181.160.56%205.02211.17203.84
Dec 19, 2022205.02-4.23-2.06%209.25213.35204.00
Dec 16, 2022206.97-1.14-0.55%208.11212.06205.40
Dec 15, 2022208.13-6.70-3.22%214.83220.49206.86
Dec 14, 2022214.801.730.81%213.07220.03211.82
Dec 13, 2022213.09-1.70-0.80%214.79221.62212.69
Dec 12, 2022214.655.312.47%209.34215.43208.92
Dec 09, 2022209.270.100.05%209.17211.24207.66
Dec 08, 2022209.610.850.41%208.76210.91207.70
Dec 07, 2022208.72-1.04-0.50%209.76211.18205.19
Dec 06, 2022209.98-4.33-2.06%214.31219.55207.66
Dec 05, 2022214.35-3.38-1.58%217.73222.03213.08
Dec 02, 2022217.800.660.30%217.14219.38213.72
Dec 01, 2022217.150.330.15%216.82218.72215.33
Nov 30, 2022216.837.743.57%209.09217.54208.18
Nov 29, 2022209.34-2.75-1.31%212.09214.93207.37
Nov 28, 2022212.20-3.54-1.67%215.74216.06210.76
Nov 25, 2022213.97-0.12-0.06%214.09214.24211.35
Nov 24, 2022212.05-0.010.00%212.06212.07211.87
Nov 23, 2022212.061.660.78%210.40213.64209.75
Nov 22, 2022210.393.691.75%206.70211.64205.40
Nov 21, 2022206.71-3.81-1.84%210.52211.62205.96
Nov 18, 2022211.41-0.89-0.42%212.30214.23209.76
Nov 17, 2022212.261.120.53%211.14213.85207.54
Nov 16, 2022211.251.110.53%210.14214.49208.28
Nov 15, 2022210.181.860.88%208.32213.78207.15
Nov 14, 2022208.27-1.56-0.75%209.83210.17203.40
Nov 11, 2022205.06-1.04-0.51%206.10211.09202.19
Nov 10, 2022206.1111.565.61%194.55207.74194.55
Nov 09, 2022194.55-9.56-4.91%204.11213.01193.34
Nov 08, 2022202.191.560.77%200.63207.44199.78
Nov 07, 2022200.661.890.94%198.77206.86197.22
Nov 04, 2022197.101.640.83%195.46201.50194.29
Nov 03, 2022195.41-5.63-2.88%201.04207.24194.20
Nov 02, 2022200.95-7.56-3.76%208.51211.32200.60
Nov 01, 2022208.481.020.49%207.46210.28205.36
Oct 31, 2022207.31-5.14-2.48%212.45212.56206.24
Oct 28, 2022210.265.952.83%204.31212.65203.19
Oct 27, 2022204.310.420.21%203.89208.52201.15
Oct 26, 2022203.916.683.28%197.23206.40195.70
Oct 25, 2022197.186.143.11%191.04199.57190.26
Oct 24, 2022191.04-0.25-0.13%191.29196.77189.16
Oct 21, 2022191.593.862.01%187.73196.06184.53
Oct 20, 2022187.430.250.13%187.18192.70186.51
Oct 19, 2022187.15-1.24-0.66%188.39192.38184.78
Oct 18, 2022188.392.451.30%185.94192.44185.77
Oct 17, 2022185.88-0.26-0.14%186.14189.49182.96
Oct 14, 2022183.89-1.37-0.75%185.26188.66182.09
Oct 13, 2022185.256.813.68%178.44186.07174.37
Oct 12, 2022178.44-1.91-1.07%180.35186.57178.30
Oct 11, 2022180.42-2.33-1.29%182.75195.55178.23
Oct 10, 2022182.77-1.66-0.91%184.43186.20180.94
Oct 07, 2022184.02-2.32-1.26%186.34190.82181.96
Oct 06, 2022186.38-1.31-0.70%187.69194.78185.27
Oct 05, 2022187.691.921.02%185.77189.63182.65
Oct 04, 2022185.773.531.90%182.24186.43181.78
Oct 03, 2022182.242.581.42%179.66184.75178.35
Sep 30, 2022178.46-1.65-0.92%180.11184.50177.65
Sep 29, 2022180.110.530.29%179.58182.26177.12
Sep 28, 2022179.580.920.51%178.66185.10174.88
Sep 27, 2022178.65-2.06-1.15%180.71189.69177.05
Sep 26, 2022180.71-4.26-2.36%184.97185.78179.95
Sep 23, 2022184.84-1.25-0.68%186.09187.70181.82
Sep 22, 2022186.55-0.49-0.26%187.04192.73184.71
Sep 21, 2022187.03-5.80-3.10%192.83198.54186.43
Sep 20, 2022192.82-0.93-0.48%193.75195.17190.32
Sep 19, 2022193.74-4.19-2.16%197.93200.36190.82
Sep 16, 2022193.85-1.20-0.62%195.05200.58188.45
Sep 15, 2022195.42-4.61-2.36%200.03205.26194.56
Sep 14, 2022200.820.200.10%200.62204.68198.11
Sep 13, 2022200.63-6.43-3.20%207.06209.01198.89
Sep 12, 2022207.060.180.09%206.88207.61204.77
Sep 09, 2022205.284.152.02%201.13206.62201.07
Sep 08, 2022201.140.640.32%200.50202.65197.13
Sep 07, 2022200.531.600.80%198.93201.47197.32
Sep 06, 2022198.95-0.57-0.29%199.52201.15196.47
Sep 02, 2022198.86-1.89-0.95%200.75203.47196.87
Sep 01, 2022200.781.070.53%199.71202.09196.70
Aug 31, 2022199.70-1.75-0.88%201.45204.10198.69
Aug 30, 2022201.49-1.46-0.72%202.95206.08200.25
Aug 29, 2022202.980.210.10%202.77206.09200.80
Aug 26, 2022202.97-7.08-3.49%210.05212.37202.77
Aug 25, 2022210.032.841.35%207.19210.27206.65
Aug 24, 2022207.190.320.15%206.87212.60205.77
Aug 23, 2022206.89-2.15-1.04%209.04214.90206.55
Aug 22, 2022209.07-5.47-2.62%214.54217.51208.28
Aug 19, 2022214.07-1.62-0.76%215.69217.15212.44
Aug 18, 2022215.71-0.61-0.28%216.32219.84212.57
Aug 17, 2022215.08-3.09-1.44%218.17220.44212.78
Aug 16, 2022218.153.581.64%214.57218.43212.24
Aug 15, 2022215.352.511.17%212.84217.26210.07
Aug 12, 2022211.26-0.39-0.18%211.65216.93210.15
Aug 11, 2022211.65-0.18-0.09%211.83216.42210.64
Aug 10, 2022212.332.050.97%210.28217.32210.15
Aug 09, 2022210.27-3.85-1.83%214.12215.76209.80
Aug 08, 2022214.15-2.66-1.24%216.81217.13212.07
Aug 05, 2022215.561.700.79%213.86216.49210.72
Aug 04, 2022213.875.432.54%208.44215.09208.43
Aug 03, 2022208.441.900.91%206.54210.69206.26
Aug 02, 2022206.64-5.61-2.71%212.25217.08203.98
Aug 01, 2022212.23-0.67-0.32%212.90216.01207.77
Jul 29, 2022212.76-0.29-0.14%213.05215.25209.88
Jul 28, 2022213.122.711.27%210.41215.53208.03
Jul 27, 2022210.41-0.70-0.33%211.11216.94201.50
Jul 26, 2022211.13-3.41-1.62%214.54219.92210.75
Jul 25, 2022214.35-5.51-2.57%219.86220.15211.69
Jul 22, 2022213.79-2.31-1.08%216.10219.56212.17
Jul 21, 2022216.393.211.48%213.18218.45212.90
Jul 20, 2022213.200.850.40%212.35215.78211.32
Jul 19, 2022212.354.141.95%208.21215.73207.32
Jul 18, 2022208.17-4.48-2.15%212.65214.93206.69
Jul 15, 2022210.073.971.89%206.10212.21206.00
Jul 14, 2022206.091.760.85%204.33210.83198.08
Jul 13, 2022204.31-0.83-0.41%205.14209.52199.63
Jul 12, 2022205.13-0.37-0.18%205.50210.47201.53
Jul 11, 2022205.55-1.80-0.88%207.35207.63201.94
Jul 08, 2022203.630.460.23%203.17204.96200.52
Jul 07, 2022203.170.960.47%202.21204.63200.08
Jul 06, 2022202.341.650.82%200.69204.99198.73
Jul 05, 2022200.97-3.91-1.95%204.88205.43194.23
Jul 01, 2022199.962.171.09%197.79202.54194.80
Jun 30, 2022197.77-4.28-2.16%202.05202.05192.92
Jun 29, 2022201.762.621.30%199.14201.83197.50
Jun 28, 2022199.22-4.90-2.46%204.12208.85197.54
Jun 27, 2022204.46-3.69-1.80%208.15208.27202.68
Jun 24, 2022205.349.024.39%196.32206.30196.31
Jun 23, 2022196.322.341.19%193.98200.22192.80
Jun 22, 2022194.32-1.01-0.52%195.33196.47190.87
Jun 21, 2022195.31-1.61-0.82%196.92198.51193.30
Jun 17, 2022191.170.130.07%191.04201.66186.01
Jun 16, 2022191.00-5.40-2.83%196.40199.01187.73
Jun 15, 2022196.402.881.47%193.52199.43192.25
Jun 14, 2022193.521.020.53%192.50198.50191.84
Jun 13, 2022192.50-6.26-3.25%198.76200.09191.13
Jun 10, 2022199.98-6.51-3.26%206.49216.54199.23
Jun 09, 2022206.47-7.51-3.64%213.98216.52206.03
Jun 08, 2022213.99-0.45-0.21%214.44215.61212.91
Jun 07, 2022214.450.950.44%213.50217.75210.97
Jun 06, 2022213.51-3.07-1.44%216.58217.62212.13
Jun 03, 2022212.98-2.06-0.97%215.04215.56211.36
Jun 02, 2022215.053.691.72%211.36215.86210.51
Jun 01, 2022211.35-1.35-0.64%212.70215.06208.87
May 31, 2022212.71-0.010.00%212.72214.71209.26
May 27, 2022213.204.652.18%208.55213.53208.05
May 26, 2022208.514.762.28%203.75209.78203.72
May 25, 2022203.79-0.16-0.08%203.95207.52200.06
May 24, 2022203.98-4.01-1.97%207.99207.99199.11
May 23, 2022207.996.012.89%201.98208.01200.51
May 20, 2022199.181.290.65%197.89202.02194.07
May 19, 2022197.83-1.97-1.00%199.80202.02193.41
May 18, 2022199.80-6.20-3.10%206.00207.26199.14
May 17, 2022206.008.584.17%197.42206.01197.42
May 16, 2022198.46-1.56-0.79%200.02200.02195.95
May 13, 2022199.235.832.93%193.40202.88193.35
May 12, 2022193.40-3.57-1.85%196.97197.50190.00
May 11, 2022197.103.001.52%194.10198.52191.53
May 10, 2022194.180.290.15%193.89198.81191.04
May 09, 2022193.66-10.36-5.35%204.02204.03192.11
May 06, 2022202.59-3.21-1.58%205.80208.52200.28
May 05, 2022205.84-8.77-4.26%214.61214.92203.11
May 04, 2022214.445.562.59%208.88215.06205.36
May 03, 2022208.89-3.10-1.48%211.99213.61206.35
May 02, 2022211.99-3.03-1.43%215.02215.02206.99
Apr 29, 2022214.49-5.92-2.76%220.41221.24212.37
Apr 28, 2022220.434.432.01%216.00224.93215.50
Apr 27, 2022216.516.272.90%210.24221.80209.25
Apr 26, 2022210.25-0.26-0.12%210.51213.52201.23
Apr 25, 2022210.501.480.70%209.02213.02205.35
Apr 22, 2022207.96-8.99-4.32%216.95224.60207.52
Apr 21, 2022216.96-1.71-0.79%218.67224.83215.40
Apr 20, 2022218.803.311.51%215.49220.87215.09
Apr 19, 2022215.501.550.72%213.95216.56211.96
Apr 18, 2022213.950.910.43%213.04215.89210.93
Apr 15, 2022212.800.100.05%212.70213.09212.70
Apr 14, 2022212.79-0.46-0.22%213.25216.09212.36
Apr 13, 2022213.271.370.64%211.90218.02207.21
Apr 12, 2022211.89-2.86-1.35%214.75219.02210.76
Apr 11, 2022214.75-4.25-1.98%219.00219.03213.47
Apr 08, 2022217.511.030.47%216.48220.02213.23
Apr 07, 2022216.49-2.46-1.14%218.95222.03213.72
Apr 06, 2022218.96-8.03-3.67%226.99229.74218.70
Apr 05, 2022226.75-1.65-0.73%228.40229.72225.33
Apr 04, 2022228.09-0.03-0.01%228.12230.01225.07
Apr 01, 2022226.604.041.78%222.56227.33221.86
Mar 31, 2022222.55-2.20-0.99%224.75228.74220.48
Mar 30, 2022224.50-4.00-1.78%228.50228.50222.75
Mar 29, 2022228.207.203.16%221.00229.01220.57
Mar 28, 2022221.003.941.78%217.06221.02217.02
Mar 25, 2022218.400.390.18%218.01219.21215.74
Mar 24, 2022218.002.491.14%215.51219.02214.08
Mar 23, 2022214.99-3.51-1.63%218.50220.02214.24
Mar 22, 2022218.500.920.42%217.58228.23217.07
Mar 21, 2022217.75-5.88-2.70%223.63224.71214.59
Mar 18, 2022219.255.832.66%213.42225.88210.40
Mar 17, 2022213.561.150.54%212.41217.05208.74
Mar 16, 2022212.796.082.86%206.71221.66206.28
Mar 15, 2022206.811.010.49%205.80209.19199.78
Mar 14, 2022201.85-3.52-1.74%205.37211.05197.80
Mar 11, 2022197.08-1.76-0.89%198.84205.28196.52
Mar 10, 2022198.94-2.45-1.23%201.39213.60196.49
Mar 09, 2022200.548.574.27%191.97204.39191.51
Mar 08, 2022192.121.210.63%190.91196.54186.92
Mar 07, 2022190.84-10.57-5.54%201.41202.16190.06
Mar 04, 2022200.11-7.77-3.88%207.88209.42196.91
Mar 03, 2022207.83-0.91-0.44%208.74228.99206.59
Mar 02, 2022208.72-1.07-0.51%209.79211.39204.17
Mar 01, 2022209.74-6.22-2.97%215.96229.44207.34
Feb 28, 2022216.64-4.69-2.16%221.33224.01213.26
Feb 25, 2022219.631.730.79%217.90223.48214.36
Feb 24, 2022217.971.190.55%216.78220.42200.47
Feb 23, 2022217.37-4.50-2.07%221.87230.35215.48
Feb 22, 2022224.614.201.87%220.41226.95218.89
Feb 18, 2022225.600.090.04%225.51237.23221.92
Feb 17, 2022225.23-3.29-1.46%228.52233.20224.19
Feb 16, 2022229.030.880.38%228.15231.61225.65
Feb 15, 2022228.101.730.76%226.37232.85224.96
Feb 14, 2022226.32-0.20-0.09%226.52235.00220.81
Feb 11, 2022226.720.740.33%225.98238.70223.60
Feb 10, 2022226.00-5.70-2.52%231.70232.64224.93
Feb 09, 2022231.772.981.29%228.79235.01228.41
Feb 08, 2022229.401.270.55%228.13238.20224.78
Feb 07, 2022228.32-12.57-5.51%240.89243.79226.26
Feb 04, 2022228.89-4.66-2.04%233.55238.06225.02
Feb 03, 2022233.61-1.17-0.50%234.78237.47230.57
Feb 02, 2022235.593.001.27%232.59238.75230.24
Feb 01, 2022232.636.302.71%226.33234.82224.86
Jan 31, 2022226.14-3.79-1.68%229.93230.71222.18
Jan 28, 2022228.269.694.25%218.57228.84212.51
Jan 27, 2022218.8812.415.67%206.47220.15204.34
Jan 26, 2022206.535.342.59%201.19211.05199.80
Jan 25, 2022201.27-2.24-1.11%203.51205.46197.09
Jan 24, 2022203.98-4.98-2.44%208.96209.02195.82
Jan 21, 2022205.97-7.49-3.64%213.46226.89205.88
Jan 20, 2022213.13-2.01-0.94%215.14222.17212.31
Jan 19, 2022214.80-1.94-0.90%216.74221.23212.44
Jan 18, 2022216.802.211.02%214.59219.76213.20
Jan 14, 2022215.20-0.04-0.02%215.24222.42212.66
Jan 13, 2022215.23-2.72-1.26%217.95221.97214.63
Jan 12, 2022218.253.811.75%214.44218.25213.51
Jan 11, 2022214.441.740.81%212.70218.19208.79
Jan 10, 2022212.72-17.44-8.20%230.16230.91206.66
Jan 07, 2022217.51-2.58-1.19%220.09229.32215.55
Jan 06, 2022220.26-0.86-0.39%221.12222.57217.75
Jan 05, 2022220.45-2.25-1.02%222.70225.43219.75
Jan 04, 2022222.720.680.31%222.04226.89221.36
Jan 03, 2022221.952.861.29%219.09222.66217.12
Dec 31, 2021217.48-0.60-0.28%218.08222.12215.57
Dec 30, 2021217.91-1.05-0.48%218.96219.92217.23
Dec 29, 2021218.96-0.04-0.02%219.00219.90217.49
Dec 28, 2021218.960.860.39%218.10220.03215.71
Dec 27, 2021218.02-0.21-0.10%218.23218.99214.96
Dec 24, 2021216.99-0.04-0.02%217.03217.03216.67
Dec 23, 2021216.94-1.35-0.62%218.29220.58216.63
Dec 22, 2021218.332.741.25%215.59220.12214.18
Dec 21, 2021215.615.862.72%209.75216.92209.33
Dec 20, 2021209.74-0.64-0.31%210.38211.67206.89
Dec 17, 2021212.50-2.99-1.41%215.49216.51207.80
Dec 16, 2021215.482.441.13%213.04216.68211.68
Dec 15, 2021213.012.080.98%210.93214.66208.17
Dec 14, 2021210.17-1.26-0.60%211.43213.45208.48
Dec 13, 2021210.97-2.94-1.39%213.91214.74209.99
Dec 10, 2021213.451.720.81%211.73214.55210.90
Dec 09, 2021211.852.361.11%209.49213.71207.26
Dec 08, 2021209.541.770.84%207.77210.70205.77
Dec 07, 2021207.914.532.18%203.38208.79202.81
Dec 06, 2021203.153.441.69%199.71204.27195.09
Dec 03, 2021196.51-2.76-1.40%199.27201.74194.05
Dec 02, 2021199.327.913.97%191.41200.87190.43
Dec 01, 2021191.48-3.29-1.72%194.77199.18190.13
Nov 30, 2021194.79-1.88-0.97%196.67199.86192.56
Nov 29, 2021196.74-3.30-1.68%200.04204.58195.45
Nov 26, 2021198.02-2.16-1.09%200.18200.83192.61
Nov 25, 2021203.880.290.14%203.59204.34203.33
Nov 24, 2021203.714.982.44%198.73204.32197.72
Nov 23, 2021198.752.541.28%196.21199.81194.32
Nov 22, 2021196.03-7.31-3.73%203.34205.24194.62
Nov 19, 2021201.16-2.28-1.13%203.44205.69199.85
Nov 18, 2021203.52-2.23-1.10%205.75208.52201.28
Nov 17, 2021205.80-9.65-4.69%215.45216.78199.54
Nov 16, 2021215.532.821.31%212.71216.77211.69
Nov 15, 2021212.59-0.98-0.46%213.57216.50211.83
Nov 12, 2021212.631.920.90%210.71214.50210.61
Nov 11, 2021210.69-5.32-2.53%216.01218.33210.16
Nov 10, 2021216.032.791.29%213.24217.04212.15
Nov 09, 2021213.26-7.55-3.54%220.81223.71212.93
Nov 08, 2021220.931.570.71%219.36221.65217.81
Nov 05, 2021216.787.703.55%209.08218.18208.73
Nov 04, 2021209.230.860.41%208.37212.46207.88
Nov 03, 2021208.38-1.01-0.48%209.39212.20206.75
Nov 02, 2021209.38-3.51-1.68%212.89214.58207.84
Nov 01, 2021212.85-0.16-0.08%213.01215.37211.46
Oct 29, 2021212.422.411.13%210.01213.96208.59
Oct 28, 2021210.00-6.11-2.91%216.11220.55209.06
Oct 27, 2021216.14-17.34-8.02%233.48233.97215.75
Oct 26, 2021233.72-0.59-0.25%234.31237.05231.37
Oct 25, 2021234.36-0.90-0.38%235.26235.65231.87
Oct 22, 2021231.660.920.40%230.74235.63228.74
Oct 21, 2021230.82-0.74-0.32%231.56233.90226.41
Oct 20, 2021231.65-2.08-0.90%233.73236.47231.21
Relacionado
Negocia V a largo y corto plazo con apalancamiento
Compra y vende Visa Inc -$1.73 (0.78%) y más de 6 000 acciones, forex, índices y materias primas
Opere en los mercados principales
Acciones
Negocie a corto y largo plazo con miles de acciones como Tesla, GameStop y AMC
Índices
Negocie con los principales índices del mundo como el S&P 500, Dow Jones y el FTSE 100
Artículos
Hay disponible oro, crudo, plata y mucho más para comerciar con nosotros
Forex
Más de 180 pares disponibles en todo momento - 24/5
Regulado
Trading 212 está regulado por varias autoridades en toda Europa
Protección de fondos
Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £
Sus datos están protegidos
Protegemos sus datos aplicando las mejores prácticas de la industria
Atención 24/7
Tiempo medio de respuesta de 29 segundos
Comenzar a operar ya
¿Ya tiene una cuenta?
