May 19, 2025 368.37 7.34 1.99% 361.03 369.09 358.71
May 16, 2025 358.32 2.89 0.81% 355.43 366.01 355.43
May 15, 2025 361.40 10.81 2.99% 350.59 363.67 350.53
May 14, 2025 354.84 -0.14 -0.04% 354.98 358.24 350.99
May 13, 2025 354.75 3.51 0.99% 351.24 358.78 349.08
May 12, 2025 349.93 -2.07 -0.59% 352.00 362.44 347.87
May 09, 2025 349.50 3.65 1.04% 345.85 353.72 345.11
May 08, 2025 350.81 0.73 0.21% 350.08 355.27 346.36
May 07, 2025 348.86 4.27 1.22% 344.59 351.06 343.39
May 06, 2025 346.34 2.76 0.80% 343.58 351.58 343.58
May 05, 2025 347.86 3.92 1.13% 343.94 350.95 338.32
May 02, 2025 347.40 9.67 2.78% 337.73 349.96 337.63
May 01, 2025 341.45 -1.89 -0.55% 343.34 345.89 339.88
Apr 30, 2025 343.65 1.75 0.51% 341.90 346.29 331.57
Apr 29, 2025 342.85 6.96 2.03% 335.89 349.78 334.87
Apr 28, 2025 336.45 2.19 0.65% 334.26 339.10 326.85
Apr 25, 2025 334.27 -0.06 -0.02% 334.33 336.32 329.81
Apr 24, 2025 333.12 3.93 1.18% 329.19 336.50 327.06
Apr 23, 2025 334.71 4.07 1.22% 330.64 340.91 329.87
Apr 22, 2025 334.68 14.09 4.21% 320.59 334.99 315.38
Apr 21, 2025 318.68 -5.36 -1.68% 324.04 328.62 314.00
Apr 17, 2025 329.19 -1.08 -0.33% 330.27 334.23 324.34
Apr 16, 2025 327.92 -4.98 -1.52% 332.90 336.87 326.48
Apr 15, 2025 334.04 1.75 0.52% 332.29 339.24 330.61
Apr 14, 2025 332.89 0.07 0.02% 332.82 339.11 328.82
Apr 11, 2025 332.20 14.87 4.48% 317.33 336.69 317.33
Apr 10, 2025 311.13 -13.68 -4.40% 324.81 330.11 311.13
Apr 09, 2025 332.88 28.29 8.50% 304.59 334.33 298.52
Apr 08, 2025 301.76 -14.49 -4.80% 316.25 325.99 301.67
Apr 07, 2025 313.16 18.44 5.89% 294.72 320.99 291.72
Apr 04, 2025 312.41 -16.71 -5.35% 329.12 334.66 308.99
Apr 03, 2025 335.49 2.55 0.76% 332.94 344.58 330.44
Apr 02, 2025 335.57 1.01 0.30% 334.56 347.99 331.49
Apr 01, 2025 346.16 -2.41 -0.70% 348.57 350.38 337.75
Mar 31, 2025 348.52 13.45 3.86% 335.07 351.69 333.61
Mar 28, 2025 341.85 -5.53 -1.62% 347.38 351.28 341.54
Mar 27, 2025 348.04 9.71 2.79% 338.33 350.78 335.34
Mar 26, 2025 336.59 -5.31 -1.58% 341.90 347.08 336.59
Mar 25, 2025 343.91 3.11 0.90% 340.80 345.18 339.52
Mar 24, 2025 343.38 7.05 2.05% 336.33 345.17 335.83
Mar 21, 2025 335.03 4.34 1.30% 330.69 339.15 330.68
Mar 20, 2025 334.42 -5.94 -1.78% 340.36 341.77 329.79
Mar 19, 2025 339.59 11.15 3.28% 328.44 340.83 326.34
Mar 18, 2025 333.53 3.81 1.14% 329.72 335.21 329.29
Mar 17, 2025 333.73 4.00 1.20% 329.73 336.05 325.43
Mar 14, 2025 329.09 6.18 1.88% 322.91 332.38 322.76
Mar 13, 2025 328.09 0.90 0.27% 327.19 335.96 324.84
Mar 12, 2025 332.57 5.94 1.79% 326.63 335.75 325.50
Mar 11, 2025 332.80 -2.11 -0.63% 334.91 342.42 327.30
Mar 10, 2025 337.46 -4.56 -1.35% 342.02 344.84 335.70
Mar 07, 2025 344.14 0.51 0.15% 343.63 346.14 337.95
Mar 06, 2025 343.64 -8.26 -2.40% 351.90 351.90 339.36
Mar 05, 2025 351.88 -1.89 -0.54% 353.77 354.53 346.12
Mar 04, 2025 353.77 -8.10 -2.29% 361.87 361.87 348.48
Mar 03, 2025 361.87 1.52 0.42% 360.35 366.38 355.30
Feb 28, 2025 361.80 6.31 1.74% 355.49 363.57 348.25
Feb 27, 2025 355.49 5.13 1.44% 350.36 360.03 345.60
Feb 26, 2025 350.36 -1.88 -0.54% 352.24 352.72 345.94
Feb 25, 2025 351.86 4.14 1.18% 347.72 352.38 345.74
Feb 24, 2025 347.60 -0.48 -0.14% 348.08 350.67 344.03
Feb 21, 2025 346.46 -3.20 -0.92% 349.66 353.21 345.84
Feb 20, 2025 349.73 -4.63 -1.32% 354.36 355.78 347.98
Feb 19, 2025 354.96 -1.08 -0.30% 356.04 357.00 351.85
Feb 18, 2025 356.05 1.07 0.30% 354.98 356.65 351.17
Feb 14, 2025 353.84 -1.16 -0.33% 355.00 355.23 348.24
Feb 13, 2025 354.96 3.61 1.02% 351.35 355.96 348.30
Feb 12, 2025 351.34 1.16 0.33% 350.18 351.97 343.32
Feb 11, 2025 350.21 -0.21 -0.06% 350.42 351.96 345.87
Feb 10, 2025 350.34 4.88 1.39% 345.46 351.79 345.46
Feb 07, 2025 346.79 4.71 1.36% 342.08 350.57 341.76
Feb 06, 2025 346.80 -2.64 -0.76% 349.44 350.49 344.40
Feb 05, 2025 349.45 5.60 1.60% 343.85 349.74 340.08
Feb 04, 2025 343.82 -2.67 -0.78% 346.49 346.49 338.44
Feb 03, 2025 345.87 15.63 4.52% 330.24 346.19 327.94
Jan 31, 2025 341.15 -6.78 -1.99% 347.93 351.01 338.37
Jan 30, 2025 347.93 12.27 3.53% 335.66 352.17 333.82
Jan 29, 2025 335.98 1.66 0.49% 334.32 336.98 329.82
Jan 28, 2025 334.35 0.78 0.23% 333.57 337.56 331.98
Jan 27, 2025 333.82 9.32 2.79% 324.50 335.36 323.02
Jan 24, 2025 329.20 1.52 0.46% 327.68 330.98 325.74
Jan 23, 2025 327.68 4.76 1.45% 322.92 328.27 320.13
Jan 22, 2025 322.90 0.88 0.27% 322.02 325.08 320.05
Jan 21, 2025 321.72 3.11 0.97% 318.61 324.49 317.63
Jan 17, 2025 319.20 3.18 1.00% 316.02 320.56 314.52
Jan 16, 2025 316.03 0.16 0.05% 315.87 319.08 309.89
Jan 15, 2025 316.13 7.25 2.29% 308.88 317.12 305.19
Jan 14, 2025 308.92 2.48 0.80% 306.44 309.96 305.50
Jan 13, 2025 306.42 1.48 0.48% 304.94 307.36 301.41
Jan 10, 2025 307.28 -2.60 -0.85% 309.88 312.15 303.93
Jan 09, 2025 310.60 -1.47 -0.47% 312.07 312.07 310.57
Jan 08, 2025 312.16 1.23 0.39% 310.93 313.90 308.47
Jan 07, 2025 308.82 -3.85 -1.25% 312.67 315.16 308.73
Jan 06, 2025 312.66 2.87 0.92% 309.79 315.48 309.19
Jan 03, 2025 314.08 0.48 0.15% 313.60 315.62 309.41
Jan 02, 2025 313.66 -0.82 -0.26% 314.48 319.59 309.78
Jan 01, 2025 314.07 -1.41 -0.45% 315.48 315.48 313.85
Dec 31, 2024 315.42 5.05 1.60% 310.37 317.52 310.08
Dec 30, 2024 314.28 1.54 0.49% 312.74 318.52 311.15
Dec 27, 2024 317.86 -2.35 -0.74% 320.21 321.32 312.52
Dec 26, 2024 320.29 0.40 0.12% 319.89 321.39 316.88
Dec 24, 2024 320.44 4.00 1.25% 316.44 321.46 310.14
Dec 23, 2024 316.47 -0.24 -0.08% 316.71 317.90 312.54
Dec 20, 2024 315.90 1.63 0.52% 314.27 319.91 308.08
Dec 19, 2024 314.20 5.40 1.72% 308.80 316.75 308.51
Dec 18, 2024 311.17 -2.61 -0.84% 313.78 321.55 305.73
Dec 17, 2024 314.13 -1.25 -0.40% 315.38 318.78 310.96
Dec 16, 2024 315.26 1.23 0.39% 314.03 317.45 311.12
Dec 13, 2024 314.12 1.55 0.49% 312.57 316.80 312.18
Dec 12, 2024 312.57 -0.48 -0.15% 313.05 315.44 311.73
Dec 11, 2024 313.29 1.07 0.34% 312.22 315.47 304.58
Dec 10, 2024 312.19 4.33 1.39% 307.86 312.84 305.41
Dec 09, 2024 307.78 0.98 0.32% 306.80 312.86 306.74
Dec 06, 2024 310.72 2.15 0.69% 308.57 312.47 305.21
Dec 05, 2024 308.54 -0.68 -0.22% 309.22 310.92 306.88
Dec 04, 2024 309.23 -0.42 -0.14% 309.65 312.69 307.71
Dec 03, 2024 309.19 -5.34 -1.73% 314.53 317.37 309.19
Dec 02, 2024 316.01 2.03 0.64% 313.98 317.43 313.64
Nov 29, 2024 315.03 2.73 0.87% 312.30 316.33 311.72
Nov 28, 2024 314.19 -0.38 -0.12% 314.57 314.57 314.05
Nov 27, 2024 314.57 3.40 1.08% 311.17 316.32 307.28
Nov 26, 2024 311.12 4.43 1.42% 306.69 314.47 305.38
Nov 25, 2024 306.73 -2.87 -0.94% 309.60 313.43 305.25
Nov 22, 2024 309.86 0.45 0.15% 309.41 311.38 303.27
Nov 21, 2024 309.25 2.46 0.80% 306.79 310.86 303.76
Nov 20, 2024 307.09 -3.97 -1.29% 311.06 312.16 305.59
Nov 19, 2024 311.94 0.07 0.02% 311.87 312.17 306.40
Nov 18, 2024 311.84 4.30 1.38% 307.54 312.44 303.12
Nov 15, 2024 309.38 2.77 0.90% 306.61 310.64 306.04
Nov 14, 2024 306.69 -2.43 -0.79% 309.12 311.10 305.23
Nov 13, 2024 309.09 0.40 0.13% 308.69 310.82 304.40
Nov 12, 2024 308.52 -1.85 -0.60% 310.37 311.14 304.71
Nov 11, 2024 310.34 4.56 1.47% 305.78 312.31 305.53
Nov 08, 2024 307.57 2.08 0.68% 305.49 311.08 305.22
Nov 07, 2024 305.65 -1.15 -0.38% 306.80 307.44 300.13
Nov 06, 2024 306.81 15.72 5.12% 291.09 307.70 289.59
Nov 05, 2024 290.41 -0.98 -0.34% 291.39 294.72 288.87
Nov 04, 2024 291.37 4.06 1.39% 287.31 292.86 286.72
Nov 01, 2024 289.68 4.94 1.71% 284.74 292.62 284.07
Oct 31, 2024 289.30 1.22 0.42% 288.08 296.11 284.85
Oct 30, 2024 289.49 3.74 1.29% 285.75 295.39 284.00
Oct 29, 2024 286.25 4.17 1.46% 282.08 289.26 278.48
Oct 28, 2024 283.99 1.85 0.65% 282.14 284.81 281.02
Oct 25, 2024 281.32 0.84 0.30% 280.48 284.80 279.32
Oct 24, 2024 282.62 -0.10 -0.04% 282.72 284.94 280.15
Oct 23, 2024 283.14 -0.29 -0.10% 283.43 285.99 281.63
Oct 22, 2024 283.91 -2.42 -0.85% 286.33 286.48 282.22
Oct 21, 2024 286.34 -3.88 -1.36% 290.22 290.22 283.96
Oct 18, 2024 290.42 3.41 1.17% 287.01 291.00 286.79
Oct 17, 2024 290.36 6.68 2.30% 283.68 290.91 283.39
Oct 16, 2024 287.00 8.35 2.91% 278.65 287.75 277.23
Oct 15, 2024 278.70 0.98 0.35% 277.72 282.58 275.61
Oct 14, 2024 279.71 2.98 1.07% 276.73 281.31 273.54
Oct 11, 2024 277.02 1.92 0.69% 275.10 278.75 273.91
Oct 10, 2024 277.64 4.09 1.47% 273.55 277.65 273.50
Oct 09, 2024 276.17 2.49 0.90% 273.68 277.46 272.12
Oct 08, 2024 274.36 2.66 0.97% 271.70 275.89 271.41
Oct 07, 2024 272.90 -4.50 -1.65% 277.40 277.87 272.39
Oct 04, 2024 276.80 3.78 1.37% 273.02 278.12 272.90
Oct 03, 2024 275.91 2.55 0.92% 273.36 277.62 272.61
Oct 02, 2024 276.93 1.35 0.49% 275.58 277.48 273.95
Oct 01, 2024 276.76 3.24 1.17% 273.52 278.98 271.74
Sep 30, 2024 274.79 0.49 0.18% 274.30 275.79 272.66
Sep 27, 2024 274.32 3.25 1.18% 271.07 277.86 270.95
Sep 26, 2024 271.72 1.34 0.49% 270.38 273.18 269.48
Sep 25, 2024 269.71 -3.26 -1.21% 272.97 273.82 268.18
Sep 24, 2024 273.15 -8.16 -2.99% 281.31 284.11 271.71
Sep 23, 2024 283.12 1.22 0.43% 281.90 288.83 281.05
Sep 20, 2024 283.57 2.06 0.73% 281.51 286.73 281.51
Sep 19, 2024 285.12 -3.83 -1.34% 288.95 291.99 282.76
Sep 18, 2024 288.98 -1.74 -0.60% 290.72 292.13 284.70
Sep 17, 2024 291.46 3.46 1.19% 288.00 293.01 288.00
Sep 16, 2024 290.09 4.44 1.53% 285.65 290.72 285.50
Sep 13, 2024 286.89 1.68 0.59% 285.21 288.69 282.92
Sep 12, 2024 285.22 2.19 0.77% 283.03 285.89 278.49
Sep 11, 2024 283.47 0.26 0.09% 283.21 284.91 277.48
Sep 10, 2024 284.61 1.10 0.39% 283.51 286.35 282.15
Sep 09, 2024 286.08 11.40 3.98% 274.68 286.93 274.43
Sep 06, 2024 277.67 0.99 0.36% 276.68 280.05 273.50
Sep 05, 2024 278.11 -0.87 -0.31% 278.98 281.17 276.75
Sep 04, 2024 278.81 4.40 1.58% 274.41 281.54 274.24
Sep 03, 2024 277.18 3.44 1.24% 273.74 281.98 273.69
Aug 30, 2024 275.11 2.90 1.05% 272.21 276.93 271.80
Aug 29, 2024 273.31 3.34 1.22% 269.97 275.95 265.24
Aug 28, 2024 267.23 -1.71 -0.64% 268.94 271.88 265.28
Aug 27, 2024 270.02 5.10 1.89% 264.92 270.92 264.15
Aug 26, 2024 267.54 3.86 1.44% 263.68 270.31 263.66
Aug 23, 2024 267.40 -1.18 -0.44% 268.58 268.80 265.06
Aug 22, 2024 267.82 1.03 0.38% 266.79 269.14 265.12
Aug 21, 2024 268.01 1.54 0.57% 266.47 269.14 266.41
Aug 20, 2024 267.30 1.37 0.51% 265.93 267.97 264.03
Aug 19, 2024 265.84 -0.45 -0.17% 266.29 268.08 264.22
Aug 16, 2024 265.88 0.15 0.06% 265.73 268.38 265.04
Aug 15, 2024 266.48 5.65 2.12% 260.83 267.35 260.55
Aug 14, 2024 260.90 2.09 0.80% 258.81 261.48 258.47
Aug 13, 2024 259.55 1.16 0.45% 258.39 261.61 255.55
Aug 12, 2024 259.13 2.88 1.11% 256.25 261.54 256.25
Aug 09, 2024 259.33 0.96 0.37% 258.37 261.49 256.73
Aug 08, 2024 259.77 4.68 1.80% 255.09 260.40 254.69
Aug 07, 2024 255.05 -3.14 -1.23% 258.19 261.90 254.81
Aug 06, 2024 257.12 0.65 0.25% 256.47 260.42 254.40
Aug 05, 2024 256.37 2.91 1.14% 253.46 262.82 253.46
Aug 02, 2024 264.59 2.40 0.91% 262.19 267.81 260.22
Aug 01, 2024 264.76 0.40 0.15% 264.36 266.70 261.46
Jul 31, 2024 265.31 5.24 1.98% 260.07 266.31 260.04
Jul 30, 2024 260.42 1.30 0.50% 259.12 264.16 258.68
Jul 29, 2024 259.55 -0.61 -0.24% 260.16 262.69 256.72
Jul 26, 2024 258.35 6.77 2.62% 251.58 261.18 251.58
Jul 25, 2024 253.66 1.66 0.65% 252.00 258.19 251.74
Jul 24, 2024 253.86 -2.16 -0.85% 256.02 257.74 252.42
Jul 23, 2024 255.80 -10.93 -4.27% 266.73 267.72 252.07
Jul 22, 2024 266.99 3.36 1.26% 263.63 268.12 261.39
Jul 19, 2024 264.70 -2.45 -0.93% 267.15 270.08 262.84
Jul 18, 2024 269.22 -1.03 -0.38% 270.25 273.51 266.80
Jul 17, 2024 272.82 5.47 2.00% 267.35 272.89 266.58
Jul 16, 2024 268.45 4.95 1.84% 263.50 270.10 263.50
Jul 15, 2024 268.23 1.12 0.42% 267.11 269.18 263.70
Jul 12, 2024 264.86 2.90 1.09% 261.96 267.36 261.57
Jul 11, 2024 261.98 0.32 0.12% 261.66 263.73 259.51
Jul 10, 2024 262.56 -0.83 -0.32% 263.39 263.50 258.35
Jul 09, 2024 265.30 -0.48 -0.18% 265.78 267.21 263.37
Jul 08, 2024 266.46 -3.40 -1.28% 269.86 271.30 265.63
Jul 05, 2024 270.01 1.26 0.47% 268.75 270.51 268.07
Jul 03, 2024 268.56 1.99 0.74% 266.57 269.60 266.57
Jul 02, 2024 267.36 7.06 2.64% 260.30 268.16 260.08
Jul 01, 2024 262.88 0.28 0.11% 262.60 265.67 260.78
Jun 28, 2024 262.00 -5.45 -2.08% 267.45 268.51 261.13
Jun 27, 2024 266.60 -1.63 -0.61% 268.23 270.56 265.50
Jun 26, 2024 268.87 -3.59 -1.34% 272.46 274.39 268.45
Jun 25, 2024 273.46 -1.12 -0.41% 274.58 277.73 272.36
Jun 24, 2024 276.16 1.81 0.66% 274.35 280.30 270.39
Jun 21, 2024 274.71 0.43 0.16% 274.28 277.35 272.85
Jun 20, 2024 276.89 3.54 1.28% 273.35 277.97 271.22
Jun 18, 2024 273.25 3.66 1.34% 269.59 273.88 269.58
Jun 17, 2024 271.09 1.48 0.55% 269.61 271.78 268.65
Jun 14, 2024 270.27 1.69 0.63% 268.58 271.54 267.28
Jun 13, 2024 270.98 1.39 0.51% 269.59 271.81 268.21
Jun 12, 2024 270.52 -3.10 -1.15% 273.62 277.38 269.07
Jun 11, 2024 274.68 3.15 1.15% 271.53 274.90 270.86
Jun 10, 2024 274.37 -2.13 -0.78% 276.50 278.74 273.34
Jun 07, 2024 277.88 3.41 1.23% 274.47 280.29 273.06
Jun 06, 2024 276.23 5.48 1.98% 270.75 277.13 269.30
Jun 05, 2024 274.47 5.63 2.05% 268.84 274.87 268.54
Jun 04, 2024 272.92 3.96 1.45% 268.96 272.92 267.55
Jun 03, 2024 270.01 -0.06 -0.02% 270.07 272.87 268.01
May 31, 2024 272.21 2.65 0.97% 269.56 272.60 267.51
May 30, 2024 270.23 2.89 1.07% 267.34 271.61 266.10
May 29, 2024 268.25 -1.69 -0.63% 269.94 271.09 266.88
May 28, 2024 270.21 -1.70 -0.63% 271.91 274.74 269.93
May 24, 2024 274.03 0.10 0.04% 273.93 275.10 270.98
May 23, 2024 273.80 -0.09 -0.03% 273.89 276.87 272.09
May 22, 2024 274.84 1.53 0.56% 273.31 278.02 270.94
May 21, 2024 275.62 -3.13 -1.14% 278.75 278.75 274.18
May 20, 2024 278.30 -0.89 -0.32% 279.19 280.89 276.73
May 17, 2024 279.35 2.32 0.83% 277.03 280.87 277.02
May 16, 2024 279.35 -0.19 -0.07% 279.54 282.23 277.29
May 15, 2024 281.50 8.51 3.02% 272.99 281.68 272.90
May 14, 2024 277.45 1.40 0.50% 276.05 279.39 274.19
May 13, 2024 279.08 -1.99 -0.71% 281.07 282.07 277.34
May 10, 2024 280.19 7.63 2.72% 272.56 281.02 272.56
May 09, 2024 278.40 5.08 1.82% 273.32 278.76 272.41
May 08, 2024 276.61 2.65 0.96% 273.96 278.42 273.41
May 07, 2024 275.85 4.33 1.57% 271.52 277.83 271.17
May 06, 2024 270.99 2.79 1.03% 268.20 272.69 267.69
May 03, 2024 268.39 2.17 0.81% 266.22 269.42 265.90
May 02, 2024 266.76 0.97 0.36% 265.79 268.95 265.59
May 01, 2024 267.35 0.86 0.32% 266.49 270.83 264.19
Apr 30, 2024 267.28 -2.50 -0.94% 269.78 271.63 267.17
Apr 29, 2024 271.05 -1.37 -0.51% 272.42 274.96 270.88
Apr 26, 2024 272.57 -1.54 -0.56% 274.11 276.66 270.08
Apr 25, 2024 273.06 1.91 0.70% 271.15 276.19 268.99
Apr 24, 2024 273.39 -6.09 -2.23% 279.48 283.17 269.77
Apr 23, 2024 279.87 7.63 2.73% 272.24 283.60 271.98
Apr 22, 2024 271.64 5.24 1.93% 266.40 273.73 266.40
Apr 19, 2024 269.23 -1.14 -0.42% 270.37 271.88 266.34
Apr 18, 2024 269.72 0.64 0.24% 269.08 273.08 268.84
Apr 17, 2024 271.91 2.76 1.02% 269.15 273.80 268.99
Apr 16, 2024 271.12 1.36 0.50% 269.76 273.93 268.19
Apr 15, 2024 270.54 -2.41 -0.89% 272.95 277.69 268.68
Apr 12, 2024 275.80 2.40 0.87% 273.40 276.92 270.06
Apr 11, 2024 274.11 2.05 0.75% 272.06 276.45 270.82
Apr 10, 2024 274.04 -2.20 -0.80% 276.24 277.02 272.72
Apr 09, 2024 276.59 2.41 0.87% 274.18 277.85 271.54
Apr 08, 2024 277.64 3.96 1.43% 273.68 277.94 273.63
Apr 05, 2024 276.69 2.98 1.08% 273.71 277.90 271.54
Apr 04, 2024 274.06 -1.87 -0.68% 275.93 279.01 271.50
Apr 03, 2024 276.72 1.13 0.41% 275.59 280.71 275.59
Apr 02, 2024 278.04 1.91 0.69% 276.13 279.28 275.57
Apr 01, 2024 276.63 -0.42 -0.15% 277.05 280.75 275.98
Mar 28, 2024 278.00 1.42 0.51% 276.58 279.77 274.68
Mar 27, 2024 278.04 -1.76 -0.63% 279.80 281.53 275.63
Mar 26, 2024 279.96 -1.60 -0.57% 281.56 284.63 278.26
Mar 25, 2024 280.59 -2.39 -0.85% 282.98 284.09 279.50
Mar 22, 2024 282.83 -7.14 -2.52% 289.97 290.45 280.94
Mar 21, 2024 290.25 0.69 0.24% 289.56 290.91 286.47
Mar 20, 2024 289.67 3.83 1.32% 285.84 289.82 285.41
Mar 19, 2024 287.13 3.29 1.15% 283.84 288.04 281.96
Mar 18, 2024 283.74 1.41 0.50% 282.33 286.17 281.93
Mar 15, 2024 282.06 -3.19 -1.13% 285.25 286.78 279.98
Mar 14, 2024 285.35 0.64 0.22% 284.71 288.68 281.39
Mar 13, 2024 284.97 2.47 0.87% 282.50 286.07 279.83
Mar 12, 2024 282.47 2.55 0.90% 279.92 284.45 279.21
Mar 11, 2024 280.47 6.10 2.17% 274.37 280.75 274.37
Mar 08, 2024 279.79 2.69 0.96% 277.10 281.60 276.47
Mar 07, 2024 277.15 -2.01 -0.73% 279.16 281.08 275.42
Mar 06, 2024 279.83 2.23 0.80% 277.60 281.98 276.40
Mar 05, 2024 277.55 -1.04 -0.37% 278.59 281.24 276.17
Mar 04, 2024 279.64 -3.62 -1.29% 283.26 283.62 278.08
Mar 01, 2024 282.33 1.09 0.39% 281.24 284.80 281.09
Feb 29, 2024 281.37 -3.29 -1.17% 284.66 286.41 280.64
Feb 28, 2024 284.64 2.21 0.78% 282.43 286.10 278.66
Feb 27, 2024 282.47 -0.97 -0.34% 283.44 284.74 280.57
Feb 26, 2024 283.43 1.05 0.37% 282.38 285.29 280.90
Feb 23, 2024 282.92 -0.11 -0.04% 283.03 285.86 281.30
Feb 22, 2024 283.04 6.18 2.18% 276.86 284.04 273.42
Feb 21, 2024 276.87 3.07 1.11% 273.80 277.17 272.09
Feb 20, 2024 273.87 -0.71 -0.26% 274.58 276.73 271.82
Feb 16, 2024 277.47 -2.78 -1.00% 280.25 281.30 277.33
Feb 15, 2024 280.20 7.13 2.54% 273.07 281.09 273.07
Feb 14, 2024 273.29 -2.33 -0.85% 275.62 277.61 271.60
Feb 13, 2024 275.67 1.33 0.48% 274.34 277.96 271.77
Feb 12, 2024 274.34 -0.74 -0.27% 275.08 276.43 273.40
Feb 09, 2024 275.94 1.01 0.37% 274.93 277.15 273.67
Feb 08, 2024 274.92 -3.97 -1.44% 278.89 279.78 273.40
Feb 07, 2024 278.84 2.47 0.89% 276.37 279.51 274.98
Feb 06, 2024 276.36 1.15 0.42% 275.21 276.85 272.38
Feb 05, 2024 275.19 -1.93 -0.70% 277.12 278.04 273.45
Feb 02, 2024 276.82 -0.07 -0.03% 276.89 278.47 274.87
Feb 01, 2024 276.85 3.57 1.29% 273.28 277.17 270.84
Jan 31, 2024 273.28 -2.89 -1.06% 276.17 279.88 270.94
Jan 30, 2024 276.04 4.06 1.47% 271.98 278.62 271.12
Jan 29, 2024 271.92 4.56 1.68% 267.36 275.04 265.75
Jan 26, 2024 267.40 3.73 1.39% 263.67 270.51 262.18
Jan 25, 2024 263.68 -7.89 -2.99% 271.57 274.99 261.02
Jan 24, 2024 271.54 0.47 0.17% 271.07 272.90 268.73
Jan 23, 2024 271.04 0.31 0.11% 270.73 272.14 269.89
Jan 22, 2024 270.68 0.20 0.07% 270.48 273.16 268.45
Jan 19, 2024 270.81 2.76 1.02% 268.05 271.10 266.93
Jan 18, 2024 268.03 2.79 1.04% 265.24 268.76 263.72
Jan 17, 2024 265.22 0.19 0.07% 265.03 267.09 260.84
Jan 16, 2024 265.03 1.16 0.44% 263.87 265.64 260.68
Jan 12, 2024 263.67 0.30 0.11% 263.37 265.37 260.27
Jan 11, 2024 263.95 -0.06 -0.02% 264.01 266.01 262.33
Jan 10, 2024 263.84 0.71 0.27% 263.13 265.13 260.17
Jan 09, 2024 262.30 0.22 0.08% 262.08 263.60 258.79
Jan 08, 2024 262.00 3.04 1.16% 258.96 262.88 256.37
Jan 05, 2024 258.82 -0.63 -0.24% 259.45 261.34 254.98
Jan 04, 2024 259.21 1.51 0.58% 257.70 261.01 255.45
Jan 03, 2024 257.88 -1.62 -0.63% 259.50 259.54 255.38
Jan 02, 2024 259.48 0.30 0.12% 259.18 260.35 256.27
Dec 29, 2023 260.01 0.10 0.04% 259.91 261.41 257.84
Dec 28, 2023 259.90 1.06 0.41% 258.84 260.93 257.28
Dec 27, 2023 258.86 0.00 0.00% 258.86 259.72 256.98
Dec 26, 2023 259.09 3.32 1.28% 255.77 259.71 255.48
Dec 22, 2023 257.88 1.03 0.40% 256.85 261.01 255.87
Dec 21, 2023 258.24 1.26 0.49% 256.98 259.96 255.85
Dec 20, 2023 256.97 -2.71 -1.05% 259.68 260.75 255.94
Dec 19, 2023 259.67 3.84 1.48% 255.83 260.30 255.63
Dec 18, 2023 257.76 0.68 0.26% 257.08 259.55 255.19
Dec 15, 2023 258.21 0.00 0.00% 258.21 259.63 253.41
Dec 14, 2023 258.48 -3.82 -1.48% 262.30 263.66 256.38
Dec 13, 2023 262.28 2.39 0.91% 259.89 262.45 257.55
Dec 12, 2023 259.47 3.06 1.18% 256.41 259.79 254.19
Dec 11, 2023 256.37 1.27 0.50% 255.10 257.61 254.54
Dec 08, 2023 254.83 -0.45 -0.18% 255.28 256.01 252.65
Dec 07, 2023 255.27 1.48 0.58% 253.79 256.11 252.31