Jan 31, 20232.69-0.05-1.75%2.732.752.64
Jan 30, 20232.74-0.08-2.92%2.822.822.72
Jan 27, 20232.740.00-0.04%2.742.772.72
Jan 26, 20232.73-0.03-0.99%2.752.772.71
Jan 25, 20232.74-0.04-1.28%2.772.782.72
Jan 24, 20232.77-0.05-1.84%2.822.842.73
Jan 23, 20232.790.000.14%2.792.832.76
Jan 20, 20232.770.031.01%2.742.772.71
Jan 19, 20232.710.010.44%2.692.762.68
Jan 18, 20232.72-0.05-1.84%2.772.772.67
Jan 17, 20232.76-0.12-4.21%2.872.882.75
Jan 16, 20232.850.020.70%2.832.862.80
Jan 13, 20232.820.031.07%2.792.822.76
Jan 12, 20232.77-0.06-2.06%2.832.832.75
Jan 11, 20232.800.093.11%2.712.802.71
Jan 10, 20232.71-0.02-0.85%2.732.752.68
Jan 09, 20232.730.010.29%2.732.752.70
Jan 05, 20232.680.031.27%2.642.682.63
Jan 04, 20232.65-0.06-2.19%2.702.712.58
Jan 03, 20232.660.020.83%2.642.672.62
Jan 02, 20232.610.114.07%2.502.622.50
Dec 30, 20222.47-0.15-5.87%2.622.622.45
Dec 29, 20222.460.031.18%2.432.582.39
Dec 28, 20222.420.00-0.08%2.422.442.40
Dec 27, 20222.42-0.02-0.87%2.442.482.40
Dec 23, 20222.440.020.82%2.422.472.39
Dec 22, 20222.40-0.10-4.08%2.502.542.39
Dec 21, 20222.480.031.25%2.452.502.44
Dec 20, 20222.44-0.06-2.50%2.502.552.44
Dec 19, 20222.51-0.09-3.42%2.602.622.50
Dec 16, 20222.53-0.32-12.79%2.862.862.53
Dec 15, 20222.62-0.25-9.67%2.872.872.61
Dec 14, 20222.69-0.02-0.86%2.712.742.65
Dec 13, 20222.67-0.09-3.29%2.762.772.66
Dec 12, 20222.68-0.04-1.34%2.722.732.66
Dec 09, 20222.710.010.37%2.692.732.67
Dec 08, 20222.66-0.06-2.18%2.722.722.64
Dec 07, 20222.66-0.11-4.17%2.772.782.66
Dec 05, 20222.73-0.06-2.23%2.792.792.71
Dec 02, 20222.730.020.70%2.712.782.68
Dec 01, 20222.71-0.18-6.80%2.892.892.69
Nov 30, 20222.67-0.16-5.92%2.832.832.66
Nov 29, 20222.67-0.08-3.00%2.752.752.66
Nov 28, 20222.69-0.07-2.68%2.762.762.65
Nov 25, 20222.70-0.24-9.03%2.952.952.69
Nov 24, 20222.74-0.03-1.02%2.772.772.71
Nov 23, 20222.71-0.23-8.43%2.932.932.70
Nov 22, 20222.72-0.11-4.12%2.832.832.65
Nov 21, 20222.68-0.07-2.65%2.752.752.66
Nov 18, 20222.71-0.11-4.14%2.822.832.67
Nov 17, 20222.69-0.11-4.06%2.792.802.67
Nov 16, 20222.74-0.30-10.93%3.043.042.72
Nov 15, 20222.84-0.06-2.26%2.902.902.81
Nov 14, 20222.82-0.09-3.26%2.912.912.79
Nov 11, 20222.82-0.10-3.69%2.922.942.80
Nov 10, 20222.82-0.14-4.79%2.952.962.72
Nov 09, 20222.77-0.07-2.53%2.842.842.73
Nov 08, 20222.75-0.06-2.11%2.812.812.70
Nov 07, 20222.72-0.06-2.06%2.772.782.69
Nov 04, 20222.690.041.49%2.652.752.65
Nov 03, 20222.620.00-0.15%2.622.792.59
Nov 02, 20222.610.000.08%2.602.662.58
Nov 01, 20222.55-0.05-1.80%2.602.602.53
Oct 31, 20222.54-0.04-1.41%2.582.582.51
Oct 28, 20222.57-0.02-0.58%2.592.622.53
Oct 27, 20222.63-0.19-7.31%2.822.972.61
Oct 26, 20222.740.072.60%2.672.742.64
Oct 25, 20222.64-0.01-0.53%2.652.652.58
Oct 24, 20222.59-0.04-1.55%2.632.662.52
Oct 21, 20222.58-0.08-3.14%2.662.702.55
Oct 20, 20222.66-0.03-1.05%2.692.732.62
Oct 19, 20222.68-0.10-3.77%2.782.792.67
Oct 18, 20222.75-0.06-2.29%2.812.822.72
Oct 17, 20222.73-0.13-4.73%2.852.852.67
Oct 14, 20222.67-0.03-1.09%2.702.752.65
Oct 13, 20222.65-0.02-0.57%2.662.742.57
Oct 12, 20222.65-0.01-0.30%2.662.672.62
Oct 11, 20222.660.000.19%2.662.662.63
Oct 10, 20222.67-0.10-3.94%2.772.772.66
Oct 07, 20222.71-0.12-4.36%2.822.832.69
Oct 06, 20222.77-0.23-8.35%3.003.002.75
Oct 05, 20222.76-0.27-9.59%3.033.032.74
Oct 04, 20222.85-0.03-0.91%2.882.892.79
Oct 03, 20222.76-0.17-6.09%2.922.922.69
Sep 30, 20222.88-0.05-1.81%2.932.942.84
Sep 29, 20222.86-0.33-11.69%3.193.192.81
Sep 28, 20222.97-0.19-6.26%3.163.162.88
Sep 27, 20222.95-0.27-9.24%3.233.232.95
Sep 26, 20223.02-0.23-7.54%3.253.252.97
Sep 23, 20223.07-0.08-2.57%3.153.163.04
Sep 22, 20223.16-0.01-0.38%3.173.223.13
Sep 21, 20223.19-0.11-3.58%3.303.423.14
Sep 20, 20223.16-0.13-4.24%3.293.333.16
Sep 19, 20223.27-0.07-2.17%3.343.343.20
Sep 16, 20223.260.010.40%3.253.283.22
Sep 15, 20223.260.010.25%3.253.293.23
Sep 14, 20223.24-0.19-5.92%3.443.443.22
Sep 13, 20223.35-0.11-3.26%3.453.453.32
Sep 12, 20223.38-0.15-4.29%3.533.533.33
Sep 09, 20223.31-0.06-1.93%3.383.383.29
Sep 08, 20223.27-0.07-2.05%3.343.353.24
Sep 07, 20223.26-0.02-0.52%3.273.283.16
Sep 06, 20223.20-0.02-0.59%3.223.263.18
Sep 05, 20223.210.020.69%3.193.243.18
Sep 02, 20223.25-0.23-7.04%3.483.483.20
Sep 01, 20223.26-0.10-3.19%3.363.373.19
Aug 31, 20223.29-0.12-3.68%3.413.413.26
Aug 30, 20223.300.020.58%3.293.363.24
Aug 29, 20223.30-0.31-9.34%3.613.613.27
Aug 26, 20223.410.00-0.03%3.413.483.35
Aug 25, 20223.42-0.01-0.23%3.433.463.37
Aug 24, 20223.380.00-0.15%3.393.413.32
Aug 23, 20223.370.030.77%3.343.443.32
Aug 22, 20223.31-0.07-2.23%3.393.403.29
Aug 19, 20223.400.010.38%3.393.413.33
Aug 18, 20223.36-0.09-2.68%3.453.463.33
Aug 17, 20223.33-0.08-2.25%3.413.423.31
Aug 16, 20223.42-0.11-3.18%3.533.533.38
Aug 15, 20223.40-0.10-2.86%3.493.553.38
Aug 12, 20223.48-0.19-5.52%3.674.003.44
Aug 11, 20223.44-0.18-5.35%3.623.623.39
Aug 10, 20223.40-0.15-4.33%3.543.543.28
Aug 09, 20223.32-0.09-2.74%3.413.413.29
Aug 08, 20223.340.020.48%3.323.353.25
Aug 05, 20223.28-0.03-0.88%3.313.343.23
Aug 04, 20223.290.010.24%3.293.313.25
Aug 03, 20223.25-0.06-1.85%3.313.313.19
Aug 02, 20223.22-0.14-4.35%3.363.363.17
Aug 01, 20223.29-0.13-4.01%3.433.443.28
Jul 29, 20223.35-0.08-2.48%3.433.433.20
Jul 28, 20223.38-0.15-4.30%3.523.653.34
Jul 27, 20223.36-0.34-10.03%3.703.703.33
Jul 26, 20223.47-0.23-6.60%3.703.703.42
Jul 25, 20223.480.00-0.09%3.483.513.40
Jul 22, 20223.45-0.06-1.80%3.513.513.41
Jul 21, 20223.41-0.15-4.28%3.563.563.37
Jul 20, 20223.42-0.04-1.14%3.463.463.37
Jul 19, 20223.420.020.70%3.393.443.33
Jul 18, 20223.37-0.22-6.65%3.593.593.34
Jul 15, 20223.330.082.55%3.253.363.25
Jul 14, 20223.25-0.08-2.49%3.333.333.21
Jul 13, 20223.27-0.26-7.80%3.523.543.22
Jul 12, 20223.28-0.04-1.28%3.333.373.19
Jul 11, 20223.260.010.31%3.253.293.22
Jul 08, 20223.280.010.30%3.273.293.19
Jul 07, 20223.230.000.06%3.233.313.20
Jul 06, 20223.20-0.04-1.28%3.253.253.15
Jul 05, 20223.16-0.28-8.83%3.443.443.11
Jul 04, 20223.19-0.14-4.46%3.333.333.17
Jul 01, 20223.23-0.02-0.56%3.243.833.16
Jun 30, 20223.19-0.21-6.52%3.403.403.09
Jun 29, 20223.33-0.28-8.32%3.613.613.31
Jun 28, 20223.40-0.10-2.89%3.493.493.32
Jun 27, 20223.30-0.12-3.76%3.423.423.25
Jun 23, 20223.27-0.55-16.92%3.823.873.21
Jun 22, 20223.39-0.04-1.09%3.433.433.30
Jun 21, 20223.39-0.21-6.07%3.603.603.36
Jun 20, 20223.48-0.02-0.63%3.503.533.41
Jun 17, 20223.420.010.20%3.413.483.33
Jun 16, 20223.37-0.25-7.33%3.623.623.33
Jun 15, 20223.480.010.17%3.483.503.43
Jun 14, 20223.44-0.09-2.70%3.543.543.42
Jun 13, 20223.53-0.12-3.31%3.653.653.47
Jun 10, 20223.65-0.24-6.61%3.893.893.62
Jun 09, 20223.77-0.12-3.08%3.883.883.74
Jun 08, 20223.83-0.07-1.80%3.903.903.82
Jun 07, 20223.86-0.03-0.73%3.893.943.83
Jun 06, 20223.890.051.21%3.853.953.83
Jun 03, 20223.84-0.07-1.82%3.914.023.84
Jun 02, 20223.85-0.24-6.14%4.084.083.83
Jun 01, 20223.900.00-0.08%3.903.953.87
May 31, 20223.93-0.07-1.86%4.004.003.92
May 30, 20223.96-0.24-6.06%4.204.203.95
May 27, 20224.020.133.26%3.894.023.86
May 25, 20223.850.010.29%3.843.903.79
May 24, 20223.86-0.11-2.75%3.963.963.82
May 23, 20223.93-0.03-0.81%3.963.963.84
May 20, 20223.86-0.07-1.74%3.923.943.84
May 19, 20223.850.051.22%3.803.853.75
May 18, 20223.83-0.18-4.59%4.014.013.83
May 17, 20223.950.051.37%3.903.973.86
May 16, 20223.83-0.08-2.19%3.923.923.79
May 13, 20223.88-0.07-1.75%3.943.943.85
May 12, 20223.87-0.08-2.07%3.953.973.78
May 11, 20223.820.030.79%3.793.903.69
May 10, 20223.71-0.07-1.91%3.783.783.68
May 09, 20223.70-0.09-2.32%3.793.823.60
May 06, 20223.85-0.02-0.49%3.873.893.78
May 05, 20223.86-0.25-6.55%4.124.123.86
May 04, 20223.90-0.04-0.95%3.944.013.80
May 03, 20223.85-0.11-2.81%3.963.993.84
May 02, 20223.910.020.43%3.894.103.80
Apr 29, 20223.87-0.03-0.78%3.903.903.72
Apr 28, 20223.75-0.06-1.55%3.803.953.72
Apr 27, 20223.71-0.19-5.09%3.903.903.62
Apr 26, 20223.66-0.13-3.44%3.793.793.64
Apr 25, 20223.65-0.01-0.36%3.673.703.62
Apr 22, 20223.70-0.07-1.92%3.773.773.69
Apr 21, 20223.75-0.12-3.10%3.863.863.67
Apr 20, 20223.690.040.97%3.663.723.65
Apr 19, 20223.630.010.28%3.623.673.57
Apr 14, 20223.63-0.02-0.44%3.643.673.61
Apr 13, 20223.62-0.12-3.37%3.753.753.58
Apr 12, 20223.590.00-0.11%3.603.633.55
Apr 11, 20223.58-0.01-0.34%3.593.723.52
Apr 08, 20223.600.071.94%3.533.603.47
Apr 07, 20223.52-0.02-0.48%3.543.573.44
Apr 06, 20223.510.030.80%3.483.513.40
Apr 05, 20223.43-0.31-8.92%3.743.743.41
Apr 04, 20223.600.030.89%3.573.643.51
Apr 01, 20223.570.030.78%3.553.863.52
Mar 31, 20223.44-0.15-4.45%3.593.603.40
Mar 30, 20223.600.020.47%3.593.623.52
Mar 29, 20223.590.082.23%3.513.603.50
Mar 28, 20223.48-0.01-0.32%3.493.533.47
Mar 25, 20223.48-0.03-0.81%3.503.523.45
Mar 24, 20223.47-0.09-2.65%3.563.563.46
Mar 23, 20223.55-0.10-2.73%3.653.653.54
Mar 22, 20223.63-0.01-0.33%3.643.713.61
Mar 21, 20223.63-0.02-0.58%3.653.673.60
Mar 18, 20223.70-0.04-1.16%3.743.783.68
Mar 17, 20223.77-0.08-2.15%3.853.883.74
Mar 16, 20223.75-0.04-1.12%3.793.793.68
Mar 15, 20223.65-0.07-1.97%3.723.793.63
Mar 14, 20223.770.020.64%3.743.913.72
Mar 11, 20223.680.020.57%3.663.733.62
Mar 10, 20223.590.000.00%3.593.633.52
Mar 09, 20223.52-0.04-1.28%3.563.603.50
Mar 08, 20223.440.154.21%3.303.483.28
Mar 07, 20223.390.061.92%3.333.423.10
Mar 04, 20223.40-0.07-2.00%3.473.483.34
Mar 03, 20223.51-0.15-4.42%3.663.673.48
Mar 02, 20223.650.071.92%3.583.663.45
Mar 01, 20223.63-0.27-7.35%3.903.913.62
Feb 28, 20223.88-0.07-1.88%3.963.993.82
Feb 25, 20224.050.092.15%3.964.063.89
Feb 24, 20223.89-0.01-0.39%3.903.983.81
Feb 23, 20224.040.030.82%4.014.093.98
Feb 22, 20224.040.081.86%3.964.093.90
Feb 21, 20224.07-0.14-3.57%4.214.214.02
Feb 18, 20224.15-0.07-1.66%4.224.244.13
Feb 17, 20224.21-0.14-3.23%4.354.354.21
Feb 16, 20224.35-0.04-0.97%4.394.404.32
Feb 15, 20224.360.020.41%4.344.404.33
Feb 14, 20224.33-0.09-2.08%4.424.424.25
Feb 11, 20224.480.030.67%4.454.494.40
Feb 10, 20224.460.00-0.02%4.464.504.42
Feb 09, 20224.46-0.01-0.22%4.474.524.39
Feb 08, 20224.410.000.07%4.414.434.34
Feb 07, 20224.390.132.87%4.274.394.24
Feb 04, 20224.24-0.24-5.75%4.494.494.22
Feb 03, 20224.450.00-0.11%4.454.474.40
Feb 02, 20224.450.00-0.09%4.464.494.42
Feb 01, 20224.430.000.11%4.434.464.41
Jan 31, 20224.41-0.02-0.39%4.434.464.36
Jan 28, 20224.37-0.06-1.33%4.424.464.28
Jan 27, 20224.430.030.66%4.404.474.33
Jan 26, 20224.37-0.03-0.62%4.404.444.36
Jan 25, 20224.37-0.01-0.16%4.384.494.32
Jan 24, 20224.30-0.30-7.09%4.604.614.27
Jan 21, 20224.63-0.10-2.07%4.734.734.61
Jan 20, 20224.75-0.02-0.44%4.774.804.71
Jan 19, 20224.750.040.76%4.724.774.68
Jan 18, 20224.760.010.15%4.754.774.73
Jan 17, 20224.750.040.90%4.714.754.69
Jan 14, 20224.700.030.60%4.674.724.61
Jan 13, 20224.680.091.94%4.594.694.58
Jan 12, 20224.60-0.02-0.48%4.624.624.56
Jan 11, 20224.600.010.20%4.594.624.52
Jan 10, 20224.57-0.02-0.50%4.594.594.50
Jan 07, 20224.570.051.07%4.524.594.49
Jan 05, 20224.52-0.01-0.20%4.534.544.50
Jan 04, 20224.500.061.40%4.444.534.42
Jan 03, 20224.420.061.29%4.364.444.34
Dec 30, 20214.32-0.09-1.99%4.404.434.30
Dec 29, 20214.430.040.88%4.394.464.37
Dec 28, 20214.400.040.89%4.364.434.34
Dec 27, 20214.360.020.57%4.334.364.30
Dec 23, 20214.330.020.55%4.314.354.30
Dec 22, 20214.29-0.01-0.16%4.294.324.27
Dec 21, 20214.300.010.19%4.294.334.28
Dec 20, 20214.26-0.04-0.82%4.294.304.22
Dec 17, 20214.33-0.01-0.18%4.344.364.28
Dec 16, 20214.360.051.06%4.314.364.29
Dec 15, 20214.25-0.04-0.85%4.294.304.25
Dec 14, 20214.30-0.06-1.47%4.364.384.28
Dec 13, 20214.34-0.07-1.57%4.414.444.34
Dec 10, 20214.410.00-0.05%4.414.434.38
Dec 09, 20214.410.000.07%4.414.434.39
Dec 08, 20214.450.020.34%4.434.454.39
Dec 07, 20214.430.00-0.02%4.434.454.40
Dec 03, 20214.39-0.12-2.76%4.514.514.37
Dec 02, 20214.46-0.05-1.10%4.514.544.42
Dec 01, 20214.520.071.46%4.464.544.43
Nov 30, 20214.430.051.06%4.384.464.34
Nov 29, 20214.390.00-0.09%4.394.444.37
Nov 26, 20214.41-0.07-1.54%4.474.504.38
Nov 25, 20214.540.040.97%4.504.584.44
Nov 24, 20214.48-0.27-6.03%4.754.754.44
Nov 23, 20214.850.040.91%4.804.974.80
Nov 22, 20214.870.010.12%4.864.894.79
Nov 19, 20214.87-0.02-0.51%4.904.904.82
Nov 18, 20214.88-0.06-1.13%4.934.954.86
Nov 17, 20214.95-0.08-1.54%5.035.034.93
Nov 16, 20215.010.010.16%5.005.034.98
Nov 15, 20214.990.051.06%4.945.004.94
Nov 12, 20214.940.030.69%4.914.954.88
Nov 11, 20214.900.010.12%4.894.924.86
Nov 10, 20214.890.030.51%4.864.904.85
Nov 09, 20214.87-0.03-0.64%4.904.904.84
Nov 08, 20214.88-0.01-0.16%4.894.934.85
Nov 05, 20214.89-0.03-0.61%4.924.944.86
Nov 04, 20214.960.081.53%4.894.964.85
Nov 03, 20214.83-0.01-0.31%4.844.884.79
Nov 02, 20214.83-0.16-3.29%4.994.994.80
Nov 01, 20214.92-0.21-4.17%5.125.264.89
Oct 29, 20215.140.387.45%4.765.144.74
Oct 28, 20214.52-0.12-2.74%4.654.664.52
Oct 27, 20214.650.051.10%4.604.664.59
Oct 26, 20214.58-0.03-0.70%4.614.624.56
Oct 25, 20214.600.000.02%4.604.614.53
Oct 22, 20214.59-0.10-2.09%4.684.684.56
Oct 21, 20214.59-0.08-1.65%4.674.684.59
Oct 20, 20214.670.010.28%4.664.684.60
Oct 19, 20214.650.051.01%4.604.654.58
Oct 18, 20214.600.00-0.02%4.614.614.56
Oct 15, 20214.62-0.06-1.32%4.684.684.62
Oct 14, 20214.660.010.26%4.644.694.63
Oct 13, 20214.630.010.22%4.634.644.59
Oct 12, 20214.640.071.40%4.574.644.53
Oct 11, 20214.580.00-0.02%4.584.594.51
Oct 08, 20214.57-0.02-0.39%4.594.604.54
Oct 07, 20214.580.020.48%4.554.594.48
Oct 06, 20214.49-0.12-2.72%4.614.624.46
Oct 05, 20214.600.00-0.02%4.604.624.55
Oct 04, 20214.60-0.02-0.35%4.624.634.56
Oct 01, 20214.620.040.84%4.584.634.50
Sep 30, 20214.58-0.04-0.76%4.614.624.54
Sep 29, 20214.650.010.19%4.644.664.56
Sep 28, 20214.62-0.11-2.41%4.734.744.61
Sep 27, 20214.71-0.07-1.49%4.784.784.68
Sep 24, 20214.70-0.07-1.45%4.774.784.69
Sep 23, 20214.78-0.05-0.98%4.824.854.74
Sep 22, 20214.780.040.77%4.744.834.74
Sep 21, 20214.700.020.40%4.684.744.68
Sep 20, 20214.690.000.11%4.694.724.61
Sep 17, 20214.71-0.02-0.45%4.734.794.71
Sep 16, 20214.76-0.04-0.74%4.794.824.75
Sep 15, 20214.79-0.01-0.31%4.804.854.76
Sep 14, 20214.82-0.01-0.21%4.834.854.80
Sep 13, 20214.84-0.05-0.99%4.894.924.83
Sep 10, 20214.89-0.04-0.80%4.934.934.88
Sep 09, 20214.91-0.03-0.57%4.934.944.87
Sep 08, 20214.92-0.04-0.83%4.964.974.91
Sep 07, 20214.97-0.03-0.66%5.005.024.96
Sep 06, 20214.99-0.07-1.50%5.075.074.97
Sep 03, 20215.04-0.07-1.35%5.115.115.03
Sep 02, 20215.06-0.04-0.73%5.095.115.05
Sep 01, 20215.07-0.07-1.46%5.145.185.06
Aug 31, 20215.130.081.60%5.045.145.01
Aug 30, 20215.04-0.01-0.18%5.045.075.03
Aug 27, 20215.040.040.69%5.015.054.99
Aug 26, 20215.010.061.28%4.955.044.92
Aug 25, 20214.93-0.03-0.69%4.974.974.92
Aug 24, 20214.95-0.05-0.93%5.005.004.94