Mar 31, 20230.13-0.01-9.70%0.150.150.13
Mar 30, 20230.14-0.02-10.64%0.160.160.14
Mar 29, 20230.150.00-1.95%0.160.160.14
Mar 28, 20230.170.0210.91%0.150.170.15
Mar 27, 20230.15-0.01-6.16%0.150.170.14
Mar 24, 20230.160.029.15%0.150.170.15
Mar 23, 20230.14-0.01-3.52%0.150.150.13
Mar 22, 20230.140.000.00%0.140.150.13
Mar 21, 20230.15-0.03-20.26%0.180.190.15
Mar 20, 20230.19-0.02-10.99%0.210.210.18
Mar 17, 20230.200.027.84%0.190.210.18
Mar 16, 20230.19-0.01-5.85%0.200.210.18
Mar 15, 20230.210.0210.00%0.190.210.18
Mar 14, 20230.20-0.02-11.11%0.220.230.19
Mar 13, 20230.230.0210.48%0.200.270.20
Mar 10, 20230.21-0.03-13.33%0.240.250.21
Mar 09, 20230.20-0.01-2.94%0.210.230.19
Mar 08, 20230.210.028.74%0.190.210.18
Mar 07, 20230.180.017.14%0.170.190.16
Mar 06, 20230.160.00-2.47%0.170.170.15
Mar 03, 20230.16-0.02-12.27%0.180.180.16
Mar 02, 20230.180.002.16%0.180.190.17
Mar 01, 20230.150.019.68%0.140.160.14
Feb 28, 20230.150.001.37%0.140.150.13
Feb 27, 20230.15-0.02-16.22%0.170.170.14
Feb 24, 20230.170.014.07%0.170.180.16
Feb 23, 20230.170.017.56%0.160.170.15
Feb 22, 20230.180.015.65%0.170.180.16
Feb 21, 20230.160.029.15%0.150.160.14
Feb 20, 20230.150.00-2.74%0.150.150.14
Feb 17, 20230.170.00-2.41%0.170.170.15
Feb 16, 20230.130.000.76%0.130.150.12
Feb 15, 20230.14-0.01-5.63%0.150.160.13
Feb 14, 20230.17-0.01-5.85%0.180.210.16
Feb 13, 20230.190.00-0.52%0.190.210.17
Feb 10, 20230.180.0210.61%0.160.190.16
Feb 09, 20230.15-0.02-14.09%0.170.170.14
Feb 08, 20230.180.000.54%0.180.200.17
Feb 07, 20230.190.000.52%0.190.210.18
Feb 06, 20230.19-0.01-2.63%0.200.210.18
Feb 03, 20230.18-0.04-22.65%0.220.230.17
Feb 02, 20230.19-0.04-21.51%0.230.250.17
Feb 01, 20230.280.012.46%0.280.290.26
Jan 31, 20230.28-0.05-16.79%0.330.340.27
Jan 30, 20230.280.039.57%0.260.310.24
Jan 27, 20230.33-0.07-21.78%0.400.420.32
Jan 26, 20230.43-0.05-12.91%0.480.490.38
Jan 25, 20230.610.011.79%0.600.660.59
Jan 24, 20230.570.011.57%0.560.630.56
Jan 23, 20230.65-0.11-16.43%0.750.780.63
Jan 20, 20230.82-0.06-6.99%0.870.900.81
Jan 19, 20230.940.033.29%0.910.950.85
Jan 18, 20230.860.055.47%0.810.880.71
Jan 17, 20230.90-0.18-19.82%1.081.090.84
Jan 16, 20231.070.010.65%1.071.111.05
Jan 13, 20231.140.032.81%1.101.231.07
Jan 12, 20231.130.109.00%1.031.201.00
Jan 11, 20231.06-0.12-11.55%1.181.220.96
Jan 10, 20231.230.118.60%1.131.281.06
Jan 09, 20231.06-0.30-28.22%1.361.381.01
Jan 06, 20231.54-0.08-4.88%1.611.901.53
Jan 05, 20231.590.159.58%1.441.641.34
Jan 04, 20231.45-0.18-12.13%1.631.691.43
Jan 03, 20231.640.3822.84%1.271.661.27
Dec 30, 20221.290.064.56%1.231.291.18
Dec 29, 20221.25-0.29-23.52%1.551.571.15
Dec 28, 20221.75-0.19-10.92%1.942.071.46
Dec 23, 20221.240.011.21%1.231.281.16
Dec 22, 20221.200.2117.49%0.991.240.98
Dec 21, 20221.000.033.01%0.971.050.93
Dec 20, 20220.940.0910.02%0.840.950.79
Dec 19, 20220.850.067.64%0.790.860.66
Dec 16, 20220.810.1113.07%0.700.810.67
Dec 15, 20220.71-0.03-4.62%0.750.790.66
Dec 14, 20220.720.056.95%0.670.730.66
Dec 13, 20220.660.0710.81%0.590.660.47
Dec 12, 20220.560.059.09%0.510.580.50
Dec 09, 20220.49-0.07-13.58%0.550.570.47
Dec 08, 20220.580.023.59%0.560.600.54
Dec 07, 20220.570.058.64%0.520.570.51
Dec 06, 20220.510.023.94%0.490.540.47
Dec 05, 20220.470.0510.21%0.420.480.41
Dec 02, 20220.420.013.31%0.410.450.39
Dec 01, 20220.410.000.49%0.410.430.38
Nov 30, 20220.53-0.01-1.70%0.540.540.49
Nov 29, 20220.520.034.79%0.500.540.49
Nov 28, 20220.48-0.05-10.58%0.530.560.48
Nov 25, 20220.530.035.88%0.500.540.47
Nov 24, 20220.49-0.01-1.43%0.500.500.48
Nov 23, 20220.55-0.11-20.73%0.660.660.54
Nov 22, 20220.69-0.04-5.50%0.730.730.67
Nov 21, 20220.650.022.62%0.630.650.63
Nov 17, 20220.540.012.05%0.530.540.51
Nov 16, 20220.510.047.68%0.470.520.45
Nov 15, 20220.44-0.05-10.68%0.490.490.42
Nov 14, 20220.510.035.27%0.480.530.47
Nov 11, 20220.520.036.11%0.490.570.48
Nov 10, 20220.53-0.17-31.58%0.700.710.48
Nov 09, 20220.580.024.14%0.560.590.52
Nov 08, 20220.530.012.26%0.520.580.49
Nov 07, 20220.490.047.57%0.450.500.42
Nov 04, 20220.420.025.41%0.400.430.36
Nov 03, 20220.410.000.00%0.410.440.37
Nov 02, 20220.370.025.66%0.350.370.34
Nov 01, 20220.34-0.01-1.78%0.340.340.30
Oct 31, 20220.350.00-0.86%0.350.370.34
Oct 28, 20220.36-0.02-4.13%0.380.400.34
Oct 27, 20220.350.001.13%0.350.360.32
Oct 26, 20220.33-0.07-20.80%0.400.400.33
Oct 25, 20220.37-0.10-25.82%0.460.460.36
Oct 24, 20220.480.0510.79%0.430.520.42
Oct 21, 20220.46-0.03-7.47%0.490.510.45
Oct 20, 20220.44-0.03-7.09%0.470.500.43
Oct 19, 20220.40-0.01-2.50%0.410.420.39
Oct 18, 20220.410.025.85%0.390.410.35
Oct 17, 20220.41-0.11-27.18%0.520.560.41
Oct 14, 20220.480.0713.49%0.420.490.40
Oct 13, 20220.46-0.02-4.61%0.480.530.44
Oct 12, 20220.460.00-0.22%0.460.490.44
Oct 11, 20220.42-0.02-3.78%0.440.450.41
Oct 10, 20220.420.011.89%0.420.450.40
Oct 07, 20220.400.037.85%0.360.400.34
Oct 06, 20220.350.012.59%0.340.360.32
Oct 05, 20220.360.0512.91%0.320.360.31
Oct 04, 20220.28-0.04-15.41%0.320.320.28
Oct 03, 20220.330.0411.89%0.290.340.28
Sep 30, 20220.24-0.02-6.20%0.260.280.24
Sep 29, 20220.250.026.37%0.230.260.22
Sep 28, 20220.23-0.01-4.37%0.240.260.23
Sep 27, 20220.23-0.02-8.33%0.250.250.22
Sep 26, 20220.25-0.02-8.13%0.270.270.23
Sep 23, 20220.240.014.51%0.230.250.22
Sep 22, 20220.220.016.02%0.200.220.19
Sep 21, 20220.18-0.01-4.42%0.190.190.18
Sep 20, 20220.17-0.01-5.26%0.180.180.17
Sep 16, 20220.200.00-0.51%0.200.200.19
Sep 15, 20220.18-0.01-2.70%0.190.190.18
Sep 14, 20220.19-0.03-16.49%0.220.220.18
Sep 13, 20220.210.0210.80%0.190.210.18
Sep 12, 20220.19-0.01-3.19%0.190.200.18
Sep 09, 20220.20-0.02-10.00%0.220.230.20
Sep 08, 20220.23-0.01-5.29%0.240.250.22
Sep 07, 20220.25-0.02-9.64%0.270.270.24
Sep 06, 20220.280.000.73%0.270.290.25
Sep 05, 20220.280.001.77%0.280.290.28
Sep 02, 20220.250.00-0.39%0.260.260.24
Sep 01, 20220.290.014.51%0.280.290.26
Aug 31, 20220.260.025.68%0.250.270.24
Aug 30, 20220.240.012.66%0.240.250.22
Aug 26, 20220.220.001.76%0.220.230.20
Aug 25, 20220.220.027.34%0.200.220.19
Aug 24, 20220.20-0.02-7.61%0.220.220.20
Aug 23, 20220.22-0.02-9.86%0.240.240.21
Aug 22, 20220.230.012.86%0.220.230.22
Aug 19, 20220.220.013.92%0.210.220.20
Aug 18, 20220.19-0.01-7.01%0.200.200.19
Aug 17, 20220.200.000.20%0.200.200.19
Aug 16, 20220.190.00-1.61%0.190.200.18
Aug 15, 20220.19-0.02-7.91%0.210.210.19
Aug 12, 20220.22-0.02-7.35%0.230.240.21
Aug 11, 20220.230.013.11%0.220.230.21
Aug 10, 20220.23-0.03-11.99%0.250.250.21
Aug 09, 20220.240.015.73%0.230.250.22
Aug 08, 20220.20-0.03-16.51%0.230.230.20
Aug 05, 20220.230.0313.19%0.200.230.19
Aug 04, 20220.200.00-0.54%0.200.200.19
Aug 03, 20220.21-0.01-4.98%0.220.220.20
Aug 02, 20220.21-0.02-9.70%0.230.230.20
Aug 01, 20220.21-0.02-8.20%0.230.230.19
Jul 29, 20220.25-0.01-3.58%0.260.270.24
Jul 28, 20220.27-0.02-8.62%0.290.300.26
Jul 27, 20220.31-0.03-10.25%0.350.350.31
Jul 26, 20220.340.014.34%0.330.340.32
Jul 25, 20220.310.000.68%0.310.320.29
Jul 22, 20220.29-0.03-9.04%0.320.330.28
Jul 21, 20220.34-0.07-20.83%0.410.420.34
Jul 20, 20220.430.00-0.72%0.430.460.41
Jul 19, 20220.46-0.01-2.64%0.470.490.44
Jul 18, 20220.42-0.05-13.04%0.480.480.42
Jul 15, 20220.48-0.02-3.80%0.500.510.46
Jul 14, 20220.520.00-0.52%0.520.560.51
Jul 13, 20220.49-0.04-8.05%0.530.590.47
Jul 12, 20220.52-0.04-7.96%0.560.560.48
Jul 11, 20220.510.0714.36%0.430.510.42
Jul 08, 20220.41-0.08-19.48%0.490.490.41
Jul 07, 20220.49-0.07-14.82%0.570.570.48
Jul 06, 20220.570.011.46%0.570.590.54
Jul 05, 20220.640.047.01%0.590.680.58
Jul 04, 20220.610.00-0.21%0.610.620.58
Jul 01, 20220.60-0.03-5.68%0.630.650.56
Jun 30, 20220.58-0.03-5.63%0.610.640.57
Jun 29, 20220.600.069.27%0.550.610.53
Jun 28, 20220.500.048.50%0.460.500.44
Jun 27, 20220.45-0.03-6.10%0.480.480.43
Jun 24, 20220.48-0.05-9.91%0.530.530.46
Jun 23, 20220.52-0.02-3.16%0.540.580.50
Jun 22, 20220.49-0.07-15.28%0.560.580.46
Jun 21, 20220.48-0.24-49.34%0.720.720.47
Jun 20, 20220.70-0.03-3.99%0.730.730.69
Jun 17, 20220.73-0.05-6.77%0.780.790.68
Jun 16, 20220.730.0710.16%0.650.740.65
Jun 15, 20220.69-0.02-2.61%0.710.770.66
Jun 14, 20220.77-0.01-0.94%0.770.840.72
Jun 13, 20220.750.079.70%0.680.800.67
Jun 10, 20220.670.0914.01%0.580.670.56
Jun 09, 20220.53-0.04-7.14%0.560.560.47
Jun 08, 20220.52-0.09-16.45%0.610.610.51
Jun 07, 20220.61-0.02-2.76%0.630.660.58
Jun 06, 20220.600.00-0.31%0.610.610.54
Jun 01, 20220.560.023.44%0.540.570.51
May 31, 20220.530.000.60%0.530.580.49
May 30, 20220.490.00-0.02%0.490.510.47
May 27, 20220.55-0.12-21.79%0.670.700.54
May 26, 20220.71-0.18-25.90%0.900.910.70
May 25, 20220.88-0.13-15.24%1.011.080.85
May 24, 20220.970.044.35%0.931.020.90
May 23, 20220.900.055.56%0.851.000.82
May 20, 20220.890.1617.89%0.730.920.69
May 19, 20220.72-0.07-9.91%0.790.830.71
May 18, 20220.700.046.26%0.650.700.63
May 17, 20220.68-0.05-7.93%0.730.740.64
May 16, 20220.730.068.95%0.660.730.63
May 13, 20220.64-0.08-12.58%0.720.730.60
May 12, 20220.72-0.01-1.36%0.730.920.68
May 11, 20220.640.035.12%0.600.670.56
May 10, 20220.640.045.78%0.600.660.54
May 09, 20220.600.0813.64%0.520.610.50
May 06, 20220.46-0.03-6.77%0.490.530.46
May 05, 20220.470.0612.21%0.410.470.39
May 04, 20220.480.023.44%0.460.490.44
May 03, 20220.45-0.02-4.88%0.470.480.43
Apr 29, 20220.46-0.07-15.86%0.530.530.41
Apr 28, 20220.570.1016.57%0.480.600.44
Apr 27, 20220.46-0.03-7.05%0.490.510.44
Apr 26, 20220.470.1020.74%0.370.480.36
Apr 25, 20220.37-0.01-3.18%0.380.410.35
Apr 22, 20220.33-0.02-5.78%0.350.370.33
Apr 21, 20220.31-0.01-4.61%0.320.320.25
Apr 20, 20220.370.024.53%0.360.370.33
Apr 19, 20220.34-0.02-7.20%0.360.380.34
Apr 14, 20220.380.049.37%0.350.390.34
Apr 13, 20220.37-0.02-4.65%0.390.410.36
Apr 12, 20220.37-0.05-13.95%0.430.430.35
Apr 11, 20220.390.025.53%0.370.410.37
Apr 08, 20220.350.014.02%0.330.360.31
Apr 07, 20220.34-0.01-2.81%0.350.350.31
Apr 06, 20220.340.038.81%0.310.350.29
Apr 05, 20220.280.012.46%0.270.280.26
Apr 04, 20220.27-0.04-14.60%0.310.320.27
Apr 01, 20220.32-0.01-2.72%0.320.330.30
Mar 31, 20220.30-0.01-3.58%0.310.310.29
Mar 30, 20220.30-0.01-3.93%0.310.310.28
Mar 29, 20220.30-0.02-7.98%0.320.320.28
Mar 28, 20220.31-0.12-39.95%0.440.450.30
Mar 25, 20220.41-0.01-2.39%0.420.420.39
Mar 24, 20220.41-0.01-3.06%0.420.430.39
Mar 23, 20220.38-0.06-16.12%0.450.450.37
Mar 22, 20220.52-0.05-8.96%0.560.560.51
Mar 21, 20220.54-0.07-12.32%0.610.620.52
Mar 18, 20220.60-0.10-16.54%0.700.700.60
Mar 17, 20220.70-0.06-9.16%0.760.780.69
Mar 16, 20220.77-0.11-14.95%0.880.890.75
Mar 15, 20220.93-0.11-11.70%1.041.070.88
Mar 14, 20220.990.044.19%0.951.050.89
Mar 11, 20220.890.055.74%0.840.890.74
Mar 10, 20220.840.067.35%0.780.850.75
Mar 09, 20220.75-0.09-12.55%0.850.850.74
Mar 08, 20220.89-0.10-11.04%0.991.010.86
Mar 07, 20220.82-0.09-11.12%0.910.940.75
Mar 04, 20220.84-0.03-4.11%0.880.900.78
Mar 03, 20220.770.011.30%0.760.790.69
Mar 02, 20220.770.022.57%0.750.800.71
Mar 01, 20220.740.000.55%0.740.780.69
Feb 28, 20220.73-0.30-41.65%1.031.060.73
Feb 25, 20220.95-0.04-4.45%0.991.030.87
Feb 24, 20221.15-0.26-22.29%1.411.461.10
Feb 23, 20221.040.1110.49%0.931.050.84
Feb 22, 20220.93-0.07-7.88%1.011.010.83
Feb 21, 20220.880.021.84%0.860.900.80
Feb 18, 20220.850.077.72%0.780.880.73
Feb 17, 20220.720.011.21%0.720.750.68
Feb 16, 20220.700.000.13%0.700.710.66
Feb 15, 20220.69-0.13-18.89%0.820.840.67
Feb 14, 20220.74-0.17-22.35%0.910.930.73
Feb 11, 20220.780.000.18%0.780.790.71
Feb 10, 20220.67-0.03-5.01%0.700.730.65
Feb 09, 20220.67-0.04-6.44%0.710.720.65
Feb 08, 20220.71-0.05-6.65%0.760.760.70
Feb 07, 20220.71-0.01-1.60%0.720.720.65
Feb 04, 20220.75-0.02-2.75%0.770.810.72
Feb 03, 20220.69-0.14-20.58%0.830.840.67
Feb 02, 20220.760.067.83%0.700.780.66
Feb 01, 20220.69-0.01-1.28%0.700.760.66
Jan 31, 20220.77-0.28-35.85%1.051.050.75
Jan 28, 20221.01-0.07-6.70%1.081.230.98
Jan 27, 20220.990.099.44%0.901.020.78
Jan 26, 20220.77-0.07-9.75%0.840.840.73
Jan 25, 20220.86-0.06-6.77%0.920.950.82
Jan 24, 20220.950.1313.67%0.821.010.74
Jan 21, 20220.710.00-0.31%0.710.770.66
Jan 20, 20220.60-0.08-12.67%0.680.680.58
Jan 19, 20220.670.069.05%0.610.680.58
Jan 18, 20220.60-0.04-7.48%0.640.650.55
Jan 17, 20220.58-0.03-5.17%0.610.620.57
Jan 14, 20220.60-0.04-5.91%0.640.670.58
Jan 13, 20220.540.000.33%0.540.560.49
Jan 12, 20220.54-0.06-12.01%0.600.600.52
Jan 11, 20220.58-0.03-4.66%0.610.630.56
Jan 10, 20220.660.00-0.66%0.660.740.61
Jan 07, 20220.630.023.36%0.610.660.56
Jan 06, 20220.600.022.79%0.580.660.54
Jan 05, 20220.48-0.05-10.15%0.530.530.45
Jan 04, 20220.500.048.43%0.460.510.42
Dec 31, 20210.72-0.03-4.48%0.760.760.71
Dec 30, 20210.67-0.03-4.26%0.700.720.65
Dec 29, 20210.670.034.35%0.640.700.61
Dec 24, 20210.77-0.01-1.15%0.780.780.75
Dec 23, 20210.76-0.14-17.85%0.890.900.75
Dec 22, 20210.84-0.30-36.06%1.151.150.83
Dec 21, 20211.270.010.87%1.261.321.18
Dec 20, 20211.27-0.01-0.56%1.271.301.20
Dec 17, 20211.06-0.16-14.73%1.221.301.04
Dec 16, 20211.120.1311.46%0.991.150.93
Dec 15, 20211.130.00-0.20%1.131.141.05
Dec 14, 20211.130.011.30%1.111.221.04
Dec 13, 20211.070.1615.01%0.911.080.89
Dec 10, 20210.94-0.08-8.91%1.031.040.90
Dec 09, 20210.870.055.80%0.820.890.80
Dec 08, 20210.850.00-0.37%0.850.880.82
Dec 07, 20210.90-0.07-7.72%0.970.970.84
Dec 06, 20211.050.076.99%0.981.130.90
Dec 03, 20210.920.099.25%0.840.970.77
Dec 02, 20210.770.00-0.61%0.780.860.73
Dec 01, 20210.66-0.02-2.31%0.670.680.64
Nov 30, 20210.71-0.04-5.66%0.750.770.64
Nov 29, 20210.71-0.12-17.49%0.830.830.70
Nov 26, 20210.80-0.04-5.21%0.850.880.78
Nov 25, 20210.77-0.02-2.64%0.790.810.74
Nov 24, 20210.75-0.06-8.34%0.810.890.74
Nov 23, 20210.740.0911.71%0.660.770.65
Nov 22, 20210.64-0.09-14.88%0.730.730.60
Nov 19, 20210.79-0.05-6.38%0.840.840.78
Nov 18, 20210.81-0.05-5.78%0.850.860.77
Nov 17, 20210.80-0.14-17.64%0.940.940.76
Nov 16, 20210.95-0.16-17.15%1.111.130.92
Nov 15, 20211.110.076.40%1.031.151.00
Nov 12, 20210.980.044.11%0.940.990.88
Nov 11, 20210.890.022.81%0.860.930.77
Nov 10, 20210.90-0.13-14.36%1.021.120.87
Nov 09, 20210.910.1414.77%0.780.990.70
Nov 08, 20210.70-0.09-12.85%0.800.800.69
Nov 05, 20210.64-0.03-4.55%0.660.680.63
Nov 04, 20210.63-0.05-8.48%0.680.710.61
Nov 03, 20210.75-0.02-3.09%0.780.790.72
Nov 02, 20210.760.000.04%0.760.830.69
Nov 01, 20210.78-0.13-17.09%0.910.980.77
Oct 29, 20210.98-0.04-3.88%1.021.060.96
Oct 28, 20211.04-0.06-5.61%1.101.101.02
Oct 27, 20211.09-0.13-11.81%1.211.271.04
Oct 26, 20211.13-0.08-6.76%1.201.260.96
Oct 25, 20211.58-0.37-23.52%1.951.971.50
Oct 22, 20211.97-0.10-5.19%2.082.081.92
Oct 21, 20212.07-0.35-16.80%2.422.491.99
Oct 20, 20212.25-0.17-7.53%2.422.432.23
Oct 19, 20212.23-0.01-0.46%2.242.302.14