Mar 21, 20232.43-0.05-2.06%2.482.502.34
Mar 20, 20232.47-0.02-0.81%2.492.542.40
Mar 17, 20232.490.083.21%2.412.492.37
Mar 16, 20232.41-0.06-2.49%2.472.522.39
Mar 15, 20232.410.135.39%2.282.482.23
Mar 14, 20232.420.062.48%2.362.522.28
Mar 13, 20232.440.020.82%2.422.502.24
Mar 10, 20232.450.072.86%2.382.452.32
Mar 09, 20232.36-0.08-3.39%2.442.452.36
Mar 08, 20232.460.000.00%2.462.522.34
Mar 07, 20232.42-0.01-0.41%2.432.432.32
Mar 06, 20232.41-0.04-1.66%2.452.452.35
Mar 03, 20232.36-0.12-5.08%2.482.542.36
Mar 02, 20232.40-0.06-2.50%2.462.502.36
Mar 01, 20232.440.010.41%2.432.502.43
Feb 28, 20232.500.062.40%2.442.512.41
Feb 27, 20232.480.041.61%2.442.542.42
Feb 24, 20232.41-0.03-1.24%2.442.462.35
Feb 23, 20232.380.010.42%2.372.492.30
Feb 22, 20232.40-0.06-2.50%2.462.522.37
Feb 21, 20232.36-0.11-4.66%2.472.512.34
Feb 17, 20232.360.010.42%2.352.542.29
Feb 16, 20232.420.166.61%2.262.452.22
Feb 15, 20232.34-0.01-0.43%2.352.412.25
Feb 14, 20232.360.010.42%2.352.472.32
Feb 13, 20232.41-0.01-0.41%2.422.472.38
Feb 10, 20232.490.062.41%2.432.502.37
Feb 09, 20232.44-0.02-0.82%2.462.572.37
Feb 08, 20232.530.051.98%2.482.592.45
Feb 07, 20232.540.031.18%2.512.572.47
Feb 06, 20232.49-0.08-3.21%2.572.592.49
Feb 03, 20232.560.020.78%2.542.572.47
Feb 02, 20232.54-0.01-0.39%2.552.572.45
Feb 01, 20232.50-0.03-1.20%2.532.572.44
Jan 31, 20232.560.010.39%2.552.602.48
Jan 30, 20232.590.114.25%2.482.632.48
Jan 27, 20232.570.010.39%2.562.592.48
Jan 26, 20232.520.000.00%2.522.582.47
Jan 25, 20232.550.083.14%2.472.572.47
Jan 24, 20232.51-0.04-1.59%2.552.562.43
Jan 23, 20232.490.062.41%2.432.572.38
Jan 20, 20232.52-0.02-0.79%2.542.582.37
Jan 19, 20232.50-0.01-0.40%2.512.632.47
Jan 18, 20232.54-0.01-0.39%2.552.662.51
Jan 17, 20232.550.072.75%2.482.582.46
Jan 13, 20232.490.031.20%2.462.602.44
Jan 12, 20232.47-0.03-1.21%2.502.552.41
Jan 11, 20232.520.010.40%2.512.592.45
Jan 10, 20232.510.031.20%2.482.592.47
Jan 09, 20232.510.020.80%2.492.592.44
Jan 06, 20232.520.083.17%2.442.542.42
Jan 05, 20232.410.010.41%2.402.482.40
Jan 04, 20232.460.062.44%2.402.512.37
Jan 03, 20232.420.3213.22%2.102.422.10
Dec 30, 20222.330.114.72%2.222.422.22
Dec 29, 20222.25-0.12-5.33%2.372.402.18
Dec 28, 20222.34-0.06-2.56%2.402.452.34
Dec 27, 20222.37-0.07-2.95%2.442.482.30
Dec 23, 20222.45-0.05-2.04%2.502.532.41
Dec 22, 20222.48-0.01-0.40%2.492.502.40
Dec 21, 20222.460.010.41%2.452.492.41
Dec 20, 20222.48-0.01-0.40%2.492.542.42
Dec 19, 20222.51-0.09-3.59%2.602.602.49
Dec 16, 20222.590.135.02%2.462.602.43
Dec 15, 20222.42-0.04-1.65%2.462.502.41
Dec 14, 20222.49-0.01-0.40%2.502.502.47
Dec 13, 20222.640.072.65%2.572.642.57
Dec 12, 20222.650.124.53%2.532.652.52
Dec 09, 20222.570.000.00%2.572.572.53
Dec 08, 20222.53-0.09-3.56%2.622.642.53
Dec 06, 20222.680.000.00%2.682.682.68
Dec 05, 20222.770.000.00%2.772.772.77
Nov 30, 20222.910.000.00%2.912.912.91
Nov 29, 20222.860.000.00%2.862.892.86
Nov 28, 20222.76-0.16-5.80%2.922.922.76
Nov 25, 20222.880.000.00%2.882.882.88
Nov 23, 20222.99-0.01-0.33%3.003.032.99
Nov 22, 20222.990.000.00%2.993.032.99
Nov 21, 20222.99-0.03-1.00%3.023.032.90
Nov 18, 20223.09-0.11-3.56%3.203.303.02
Nov 17, 20223.06-0.14-4.58%3.203.203.06
Nov 16, 20223.15-0.13-4.13%3.283.313.11
Nov 15, 20223.09-0.11-3.56%3.203.202.97
Nov 14, 20223.05-0.14-4.59%3.193.203.05
Nov 11, 20223.060.041.31%3.023.112.91
Nov 10, 20223.040.000.00%3.043.083.04
Nov 09, 20223.01-0.03-1.00%3.043.142.90
Nov 08, 20223.04-0.16-5.26%3.203.303.04
Nov 07, 20223.130.010.32%3.123.173.11
Nov 04, 20223.05-0.01-0.33%3.063.123.04
Nov 03, 20223.01-0.05-1.66%3.063.123.01
Nov 02, 20223.01-0.05-1.66%3.063.103.01
Nov 01, 20223.02-0.05-1.66%3.073.103.01
Oct 31, 20223.00-0.07-2.33%3.073.143.00
Oct 28, 20223.03-0.10-3.30%3.133.163.03
Oct 27, 20223.10-0.01-0.32%3.113.133.09
Oct 26, 20223.060.113.59%2.953.082.87
Oct 25, 20222.86-0.03-1.05%2.892.892.85
Oct 24, 20222.890.000.00%2.892.892.73
Oct 21, 20222.74-0.11-4.01%2.852.852.74
Oct 20, 20222.78-0.07-2.52%2.852.852.78
Oct 19, 20222.82-0.15-5.32%2.972.972.75
Oct 18, 20222.87-0.09-3.14%2.962.962.74
Oct 17, 20222.77-0.19-6.86%2.962.962.75
Oct 14, 20222.88-0.08-2.78%2.962.962.88
Oct 13, 20222.79-0.17-6.09%2.962.962.79
Oct 12, 20222.80-0.11-3.93%2.912.962.80
Oct 11, 20222.80-0.16-5.71%2.962.962.80
Oct 10, 20222.87-0.09-3.14%2.962.962.87
Oct 07, 20222.80-0.19-6.79%2.992.992.80
Oct 06, 20222.850.000.00%2.852.862.85
Oct 05, 20222.84-0.01-0.35%2.852.892.83
Oct 04, 20222.90-0.11-3.79%3.013.072.87
Oct 03, 20222.84-0.03-1.06%2.872.902.84
Sep 30, 20222.91-0.14-4.81%3.053.052.91
Sep 29, 20222.96-0.10-3.38%3.063.062.95
Sep 28, 20222.95-0.14-4.75%3.093.092.95
Sep 27, 20222.98-0.17-5.70%3.153.152.90
Sep 26, 20223.020.000.00%3.023.163.00
Sep 23, 20222.95-0.16-5.42%3.113.142.95
Sep 22, 20223.06-0.10-3.27%3.163.243.05
Sep 21, 20223.10-0.06-1.94%3.163.183.05
Sep 20, 20223.09-0.01-0.32%3.103.243.09
Sep 19, 20223.080.041.30%3.043.093.04
Sep 16, 20223.04-0.02-0.66%3.063.163.04
Sep 15, 20223.00-0.10-3.33%3.103.123.00
Sep 14, 20223.02-0.09-2.98%3.113.123.02
Sep 13, 20223.08-0.03-0.97%3.113.173.05
Sep 12, 20223.05-0.01-0.33%3.063.173.02
Sep 09, 20223.010.020.66%2.993.122.95
Sep 08, 20222.95-0.12-4.07%3.073.072.94
Sep 07, 20223.02-0.05-1.66%3.073.073.02
Sep 06, 20223.00-0.06-2.00%3.063.063.00
Sep 02, 20222.98-0.09-3.02%3.073.072.97
Sep 01, 20223.00-0.06-2.00%3.063.063.00
Aug 31, 20223.07-0.03-0.98%3.103.163.06
Aug 30, 20223.02-0.08-2.65%3.103.113.01
Aug 29, 20223.04-0.06-1.97%3.103.113.00
Aug 26, 20223.09-0.01-0.32%3.103.103.07
Aug 25, 20223.08-0.02-0.65%3.103.123.05
Aug 24, 20223.05-0.06-1.97%3.113.113.03
Aug 23, 20223.05-0.10-3.28%3.153.163.04
Aug 22, 20223.10-0.07-2.26%3.173.172.98
Aug 19, 20223.00-0.28-9.33%3.283.282.82
Aug 18, 20223.15-0.06-1.90%3.213.273.12
Aug 17, 20223.12-0.09-2.88%3.213.213.10
Aug 16, 20222.98-0.18-6.04%3.163.272.98
Aug 15, 20223.110.010.32%3.103.163.10
Aug 12, 20223.09-0.02-0.65%3.113.123.08
Aug 11, 20223.11-0.10-3.22%3.213.213.07
Aug 10, 20223.00-0.11-3.67%3.113.182.99
Aug 09, 20223.00-0.01-0.33%3.013.122.96
Aug 08, 20222.95-0.13-4.41%3.083.202.92
Aug 05, 20222.92-0.18-6.16%3.103.202.92
Aug 04, 20222.97-0.16-5.39%3.133.142.81
Aug 03, 20222.96-0.20-6.76%3.163.162.96
Aug 02, 20222.81-0.20-7.12%3.013.152.81
Aug 01, 20222.89-0.13-4.50%3.023.132.76
Jul 29, 20222.92-0.04-1.37%2.963.072.81
Jul 28, 20222.78-0.15-5.40%2.933.052.73
Jul 27, 20222.76-0.28-10.14%3.043.082.69
Jul 26, 20222.68-0.49-18.28%3.173.202.68
Jul 25, 20223.01-0.19-6.31%3.203.212.94
Jul 22, 20223.00-0.08-2.67%3.083.233.00
Jul 21, 20222.93-0.34-11.60%3.273.272.84
Jul 20, 20222.82-0.32-11.35%3.143.152.78
Jul 19, 20222.85-0.25-8.77%3.103.102.73
Jul 18, 20222.71-0.12-4.43%2.833.102.71
Jul 15, 20222.80-0.50-17.86%3.303.302.70
Jul 14, 20223.18-0.16-5.03%3.343.343.12
Jul 13, 20223.00-0.32-10.67%3.323.352.88
Jul 12, 20223.14-0.20-6.37%3.343.363.14
Jul 11, 20223.15-0.08-2.54%3.233.323.14
Jul 08, 20223.09-0.14-4.53%3.233.283.06
Jul 07, 20223.040.041.32%3.003.162.89
Jul 06, 20222.79-0.10-3.58%2.892.892.58
Jul 05, 20222.58-0.25-9.69%2.832.832.56
Jul 01, 20222.65-0.30-11.32%2.952.952.60
Jun 30, 20222.67-0.17-6.37%2.842.862.62
Jun 29, 20222.660.010.38%2.652.662.65
Jun 28, 20222.73-0.18-6.59%2.912.972.71
Jun 27, 20222.81-0.09-3.20%2.902.962.78
Jun 24, 20222.82-0.43-15.25%3.253.252.82
Jun 23, 20222.99-0.38-12.71%3.373.372.84
Jun 22, 20223.04-0.36-11.84%3.403.592.99
Jun 21, 20223.03-0.13-4.29%3.163.572.83
Jun 17, 20222.96-0.18-6.08%3.143.172.96
Jun 16, 20222.96-0.15-5.07%3.113.172.70
Jun 15, 20223.01-0.12-3.99%3.133.143.00
Jun 14, 20222.980.206.71%2.783.312.78
Jun 13, 20222.88-0.29-10.07%3.173.182.88
Jun 10, 20223.04-0.13-4.28%3.173.173.04
Jun 09, 20223.11-0.01-0.32%3.123.123.11
Jun 08, 20223.10-0.07-2.26%3.173.182.94
Jun 07, 20223.03-0.11-3.63%3.143.183.01
Jun 06, 20222.99-0.40-13.38%3.393.402.99
Jun 03, 20223.01-0.38-12.62%3.393.392.95
Jun 02, 20223.01-0.38-12.62%3.393.402.87
Jun 01, 20223.08-0.21-6.82%3.293.343.00
May 31, 20223.180.051.57%3.133.262.69
May 27, 20222.80-0.24-8.57%3.043.072.59
May 26, 20222.950.093.05%2.863.002.80
May 25, 20222.79-0.12-4.30%2.912.992.73
May 24, 20222.68-0.33-12.31%3.013.042.67
May 23, 20222.72-0.30-11.03%3.023.022.71
May 20, 20222.95-0.18-6.10%3.133.182.81
May 19, 20222.80-0.40-14.29%3.203.212.63
May 18, 20222.80-0.10-3.57%2.903.032.80
May 17, 20222.81-0.29-10.32%3.103.222.81
May 16, 20222.74-0.42-15.33%3.163.172.74
May 13, 20222.96-0.25-8.45%3.213.222.85
May 12, 20222.870.206.97%2.673.022.67
May 11, 20222.89-0.21-7.27%3.103.362.78
May 10, 20222.97-0.11-3.70%3.083.082.82
May 09, 20222.96-0.60-20.27%3.563.562.96
May 06, 20223.05-0.13-4.26%3.183.272.98
May 05, 20223.01-0.12-3.99%3.133.133.01
May 04, 20223.01-0.01-0.33%3.023.072.95
May 03, 20223.11-0.01-0.32%3.123.133.10
May 02, 20223.110.030.96%3.083.203.08
Apr 29, 20223.13-0.01-0.32%3.143.153.13
Apr 28, 20223.110.010.32%3.103.153.04
Apr 27, 20223.15-0.04-1.27%3.193.203.00
Apr 26, 20223.16-0.03-0.95%3.193.203.15
Apr 25, 20223.20-0.16-5.00%3.363.503.08
Apr 22, 20223.21-0.15-4.67%3.363.483.14
Apr 21, 20223.20-0.15-4.69%3.353.473.18
Apr 20, 20223.16-0.19-6.01%3.353.463.16
Apr 19, 20223.20-0.16-5.00%3.363.483.16
Apr 18, 20223.20-0.32-10.00%3.523.533.20
Apr 14, 20223.48-0.15-4.31%3.633.633.33
Apr 13, 20223.54-0.11-3.11%3.653.673.35
Apr 12, 20223.61-0.09-2.49%3.703.863.59
Apr 11, 20223.680.328.70%3.363.903.25
Apr 08, 20223.35-0.01-0.30%3.363.503.34
Apr 07, 20223.38-0.17-5.03%3.553.673.36
Apr 06, 20223.37-0.09-2.67%3.463.573.28
Apr 05, 20223.450.041.16%3.413.553.29
Apr 04, 20223.29-0.03-0.91%3.323.403.28
Apr 01, 20223.320.175.12%3.153.453.15
Mar 31, 20223.140.020.64%3.123.182.96
Mar 30, 20223.10-0.01-0.32%3.113.122.94
Mar 29, 20223.020.000.00%3.023.102.97
Mar 28, 20222.91-0.11-3.78%3.023.032.81
Mar 25, 20222.950.093.05%2.863.222.85
Mar 24, 20222.840.041.41%2.802.962.75
Mar 23, 20222.67-0.12-4.49%2.792.902.65
Mar 22, 20222.660.041.50%2.622.722.56
Mar 21, 20222.63-0.04-1.52%2.672.672.55
Mar 18, 20222.55-0.02-0.78%2.572.582.53
Mar 17, 20222.520.000.00%2.522.572.50
Mar 16, 20222.44-0.10-4.10%2.542.632.42
Mar 15, 20222.470.031.21%2.442.522.38
Mar 14, 20222.35-0.06-2.55%2.412.422.35
Mar 11, 20222.36-0.06-2.54%2.422.472.36
Mar 10, 20222.40-0.04-1.67%2.442.522.40
Mar 09, 20222.39-0.06-2.51%2.452.532.33
Mar 08, 20222.33-0.14-6.01%2.472.542.32
Mar 07, 20222.45-0.09-3.67%2.542.542.44
Mar 04, 20222.560.000.00%2.562.672.51
Mar 03, 20222.55-0.12-4.71%2.672.782.55
Mar 02, 20222.64-0.03-1.14%2.672.692.64
Mar 01, 20222.650.010.38%2.642.672.55
Feb 28, 20222.670.000.00%2.672.832.50
Feb 25, 20222.66-0.01-0.38%2.672.672.60
Feb 24, 20222.590.093.47%2.502.672.45
Feb 23, 20222.68-0.18-6.72%2.862.862.59
Feb 22, 20222.83-0.03-1.06%2.862.862.72
Feb 18, 20222.850.041.40%2.813.002.81
Feb 17, 20222.79-0.23-8.24%3.023.032.66
Feb 16, 20222.81-0.19-6.76%3.003.122.81
Feb 15, 20222.86-0.28-9.79%3.143.142.59
Feb 14, 20222.920.020.68%2.903.002.75
Feb 11, 20222.76-0.06-2.17%2.822.862.67
Feb 10, 20222.670.124.49%2.552.712.55
Feb 09, 20222.61-0.01-0.38%2.622.622.56
Feb 08, 20222.57-0.20-7.78%2.772.812.57
Feb 07, 20222.660.010.38%2.652.752.56
Feb 04, 20222.59-0.14-5.41%2.732.822.59
Feb 03, 20222.62-0.10-3.82%2.722.832.55
Feb 02, 20222.600.083.08%2.522.712.50
Feb 01, 20222.52-0.19-7.54%2.712.842.52
Jan 31, 20222.610.103.83%2.512.692.50
Jan 28, 20222.58-0.16-6.20%2.742.742.47
Jan 27, 20222.49-0.09-3.61%2.582.722.41
Jan 26, 20222.56-0.11-4.30%2.672.732.46
Jan 25, 20222.570.155.84%2.422.642.30
Jan 24, 20222.310.020.87%2.292.372.15
Jan 21, 20222.34-0.23-9.83%2.572.572.34
Jan 20, 20222.49-0.01-0.40%2.502.682.46
Jan 19, 20222.54-0.11-4.33%2.652.652.48
Jan 18, 20222.59-0.34-13.13%2.932.932.50
Jan 14, 20222.73-0.21-7.69%2.943.122.70
Jan 13, 20222.71-0.41-15.13%3.123.152.71
Jan 12, 20222.88-0.35-12.15%3.233.232.88
Jan 11, 20222.81-0.08-2.85%2.892.972.81
Jan 10, 20222.86-0.19-6.64%3.053.052.83
Jan 07, 20222.98-0.03-1.01%3.013.062.91
Jan 06, 20223.00-0.12-4.00%3.123.232.94
Jan 05, 20222.990.051.67%2.943.162.70
Jan 04, 20222.900.196.55%2.713.022.50
Jan 03, 20222.690.165.95%2.532.952.53
Dec 31, 20212.49-0.58-23.29%3.073.072.46
Dec 30, 20212.81-0.20-7.12%3.013.022.79
Dec 29, 20212.97-0.38-12.79%3.353.412.95
Dec 28, 20213.14-0.16-5.10%3.303.353.14
Dec 27, 20213.10-0.13-4.19%3.233.423.05
Dec 23, 20213.23-0.13-4.02%3.363.393.09
Dec 22, 20213.11-0.28-9.00%3.393.403.05
Dec 21, 20213.24-0.22-6.79%3.463.473.14
Dec 20, 20213.30-0.47-14.24%3.773.902.96
Dec 17, 20213.57-0.11-3.08%3.683.773.48
Dec 16, 20213.51-0.26-7.41%3.773.773.50
Dec 15, 20213.66-0.11-3.01%3.773.873.60
Dec 14, 20213.75-0.18-4.80%3.933.933.75
Dec 13, 20213.79-0.03-0.79%3.823.903.79
Dec 10, 20213.84-0.08-2.08%3.924.023.62
Dec 09, 20213.86-0.05-1.30%3.913.923.86
Dec 08, 20213.78-0.14-3.70%3.924.033.78
Dec 07, 20213.75-0.07-1.87%3.823.983.75
Dec 06, 20213.86-0.05-1.30%3.913.913.78
Dec 03, 20213.81-0.14-3.67%3.953.973.81
Dec 02, 20213.91-0.05-1.28%3.963.963.91
Dec 01, 20213.91-0.09-2.30%4.004.003.90
Nov 30, 20213.91-0.16-4.09%4.074.073.85
Nov 29, 20213.96-0.10-2.53%4.064.083.90
Nov 26, 20214.01-0.14-3.49%4.154.174.01
Nov 24, 20214.06-0.05-1.23%4.114.124.05
Nov 23, 20214.11-0.16-3.89%4.274.334.05
Nov 22, 20214.17-0.10-2.40%4.274.314.10
Nov 19, 20214.20-0.07-1.67%4.274.274.05
Nov 18, 20214.10-0.33-8.05%4.434.434.09
Nov 17, 20214.240.030.71%4.214.434.19
Nov 16, 20214.31-0.05-1.16%4.364.374.19
Nov 15, 20214.29-0.06-1.40%4.354.364.24
Nov 12, 20214.25-0.04-0.94%4.294.314.19
Nov 11, 20214.25-0.16-3.76%4.414.414.11
Nov 10, 20214.27-0.16-3.75%4.434.434.21
Nov 09, 20214.42-0.13-2.94%4.554.574.30
Nov 08, 20214.46-0.10-2.24%4.564.604.46
Nov 05, 20214.50-0.08-1.78%4.584.584.46
Nov 04, 20214.51-0.04-0.89%4.554.604.48
Nov 03, 20214.530.153.31%4.384.554.32
Nov 02, 20214.34-0.13-3.00%4.474.504.20
Nov 01, 20214.270.194.45%4.084.374.08
Oct 29, 20214.17-0.04-0.96%4.214.294.09
Oct 28, 20214.11-0.36-8.76%4.474.484.09
Oct 27, 20214.070.000.00%4.074.154.00
Oct 26, 20214.09-0.22-5.38%4.314.324.00
Oct 25, 20214.17-0.11-2.64%4.284.464.06
Oct 22, 20214.18-0.12-2.87%4.304.304.13
Oct 21, 20214.19-0.22-5.25%4.414.414.19
Oct 20, 20214.25-0.04-0.94%4.294.384.20
Oct 19, 20214.24-0.23-5.42%4.474.524.23
Oct 18, 20214.31-0.17-3.94%4.484.494.20
Oct 15, 20214.41-0.12-2.72%4.534.534.35
Oct 14, 20214.40-0.17-3.86%4.574.574.31
Oct 13, 20214.37-0.16-3.66%4.534.554.31
Oct 12, 20214.45-0.17-3.82%4.624.694.39
Oct 11, 20214.58-0.05-1.09%4.634.644.29
Oct 08, 20214.50-0.07-1.56%4.574.574.39
Oct 07, 20214.39-0.14-3.19%4.534.614.31
Oct 06, 20214.510.183.99%4.334.614.12
Oct 05, 20214.22-0.29-6.87%4.514.514.14
Oct 04, 20214.20-0.25-5.95%4.454.474.19