Mar 24, 20234.970.051.01%4.925.024.88
Mar 23, 20234.96-0.10-2.02%5.065.174.91
Mar 22, 20235.080.091.77%4.995.194.89
Mar 21, 20234.870.040.82%4.835.034.83
Mar 20, 20234.75-0.14-2.95%4.895.024.74
Mar 17, 20234.90-0.14-2.86%5.045.074.81
Mar 16, 20235.110.101.96%5.015.194.94
Mar 15, 20235.100.132.55%4.975.144.96
Mar 14, 20235.16-0.04-0.78%5.205.325.09
Mar 13, 20235.08-0.09-1.77%5.175.225.03
Mar 10, 20235.32-0.03-0.56%5.355.475.24
Mar 09, 20235.32-0.04-0.75%5.365.435.27
Mar 08, 20235.460.050.92%5.415.495.30
Mar 07, 20235.34-0.08-1.50%5.425.485.28
Mar 06, 20235.39-0.29-5.38%5.685.725.31
Mar 03, 20235.720.091.57%5.635.755.60
Mar 02, 20235.620.101.78%5.525.665.50
Mar 01, 20235.53-0.11-1.99%5.645.735.50
Feb 28, 20235.650.000.00%5.655.735.58
Feb 27, 20235.630.162.84%5.475.825.47
Feb 24, 20235.38-0.11-2.04%5.495.685.24
Feb 23, 20235.690.020.35%5.675.735.59
Feb 22, 20235.620.061.07%5.565.715.52
Feb 21, 20235.54-0.26-4.69%5.805.805.51
Feb 17, 20235.860.010.17%5.855.925.77
Feb 16, 20235.820.203.44%5.625.885.56
Feb 15, 20235.65-0.09-1.59%5.745.765.53
Feb 14, 20235.77-0.53-9.19%6.306.305.69
Feb 13, 20236.360.121.89%6.246.396.20
Feb 10, 20236.250.020.32%6.236.296.20
Feb 09, 20236.32-0.08-1.27%6.406.416.27
Feb 08, 20236.30-0.04-0.63%6.346.406.27
Feb 07, 20236.370.101.57%6.276.436.26
Feb 06, 20236.32-0.05-0.79%6.376.416.28
Feb 03, 20236.41-0.02-0.31%6.436.566.39
Feb 02, 20236.470.020.31%6.456.646.45
Feb 01, 20236.490.132.00%6.366.556.33
Jan 31, 20236.330.223.48%6.116.386.11
Jan 30, 20236.160.000.00%6.166.256.10
Jan 27, 20236.180.081.29%6.106.236.04
Jan 26, 20236.08-0.05-0.82%6.136.176.02
Jan 25, 20236.090.071.15%6.026.125.97
Jan 24, 20236.04-0.03-0.50%6.076.116.02
Jan 23, 20236.120.010.16%6.116.196.04
Jan 20, 20236.070.040.66%6.036.135.91
Jan 19, 20235.960.050.84%5.916.045.84
Jan 18, 20235.97-0.11-1.84%6.086.175.95
Jan 17, 20236.12-0.11-1.80%6.236.266.09
Jan 13, 20236.170.020.32%6.156.196.05
Jan 12, 20236.12-0.03-0.49%6.156.176.07
Jan 11, 20236.100.111.80%5.996.135.99
Jan 10, 20235.940.081.35%5.866.005.81
Jan 09, 20235.86-0.11-1.88%5.976.015.83
Jan 06, 20235.910.061.02%5.855.995.83
Jan 05, 20235.870.010.17%5.865.895.74
Jan 04, 20235.880.040.68%5.845.965.81
Jan 03, 20235.790.122.07%5.675.835.64
Dec 30, 20225.610.020.36%5.595.675.55
Dec 29, 20225.690.091.58%5.605.745.54
Dec 28, 20225.52-0.10-1.81%5.625.705.51
Dec 27, 20225.600.020.36%5.585.705.53
Dec 23, 20225.600.061.07%5.545.645.47
Dec 22, 20225.570.091.62%5.485.575.40
Dec 21, 20225.52-0.01-0.18%5.535.665.52
Dec 20, 20225.470.040.73%5.435.575.35
Dec 19, 20225.39-0.09-1.67%5.485.575.32
Dec 16, 20225.470.132.38%5.345.505.34
Dec 15, 20225.43-0.10-1.84%5.535.545.41
Dec 14, 20225.620.040.71%5.585.685.52
Dec 13, 20225.63-0.18-3.20%5.815.875.56
Dec 12, 20225.620.010.18%5.615.675.55
Dec 09, 20225.67-0.11-1.94%5.785.875.62
Dec 08, 20225.790.040.69%5.755.835.61
Dec 07, 20225.790.061.04%5.735.885.73
Dec 06, 20225.800.213.62%5.595.845.58
Dec 05, 20225.610.020.36%5.595.665.53
Dec 02, 20225.570.020.36%5.555.695.46
Dec 01, 20225.59-0.12-2.15%5.715.715.52
Nov 30, 20225.53-0.04-0.72%5.575.625.34
Nov 29, 20225.610.142.50%5.475.655.47
Nov 28, 20225.490.081.46%5.415.525.36
Nov 25, 20225.540.071.26%5.475.565.43
Nov 23, 20225.490.122.19%5.375.515.32
Nov 22, 20225.40-0.06-1.11%5.465.515.33
Nov 21, 20225.360.122.24%5.245.395.21
Nov 18, 20225.27-0.15-2.85%5.425.435.26
Nov 17, 20225.300.132.45%5.175.355.15
Nov 16, 20225.24-0.22-4.20%5.465.485.20
Nov 15, 20225.500.101.82%5.405.585.32
Nov 14, 20225.24-0.36-6.87%5.605.605.23
Nov 11, 20225.61-0.03-0.53%5.645.725.53
Nov 10, 20225.630.122.13%5.515.745.44
Nov 09, 20225.21-0.19-3.65%5.405.405.10
Nov 08, 20225.430.234.24%5.205.555.01
Nov 07, 20224.820.071.45%4.754.844.73
Nov 04, 20224.70-0.02-0.43%4.724.754.62
Nov 03, 20224.55-0.05-1.10%4.604.604.46
Nov 02, 20224.56-0.14-3.07%4.704.784.56
Nov 01, 20224.68-0.03-0.64%4.714.734.65
Oct 31, 20224.61-0.08-1.74%4.694.714.61
Oct 28, 20224.690.071.49%4.624.724.58
Oct 27, 20224.55-0.14-3.08%4.694.794.54
Oct 26, 20224.590.040.87%4.554.684.48
Oct 25, 20224.470.132.91%4.344.504.32
Oct 24, 20224.31-0.08-1.86%4.394.424.28
Oct 21, 20224.32-0.08-1.85%4.404.404.31
Oct 20, 20224.32-0.14-3.24%4.464.464.30
Oct 19, 20224.38-0.23-5.25%4.614.714.29
Oct 18, 20224.58-0.10-2.18%4.684.744.57
Oct 17, 20224.58-0.16-3.49%4.744.754.55
Oct 14, 20224.58-0.19-4.15%4.774.814.55
Oct 13, 20224.630.214.54%4.424.724.40
Oct 12, 20225.03-0.13-2.58%5.165.164.96
Oct 11, 20225.07-0.02-0.39%5.095.155.01
Oct 10, 20225.04-0.02-0.40%5.065.094.99
Oct 07, 20224.97-0.25-5.03%5.225.224.97
Oct 06, 20225.21-0.10-1.92%5.315.325.15
Oct 05, 20225.28-0.03-0.57%5.315.335.15
Oct 04, 20225.350.152.80%5.205.355.18
Oct 03, 20225.060.030.59%5.035.154.89
Sep 30, 20224.92-0.14-2.85%5.065.064.91
Sep 29, 20225.01-0.13-2.59%5.145.194.95
Sep 28, 20225.150.040.78%5.115.195.01
Sep 27, 20225.03-0.13-2.58%5.165.205.00
Sep 26, 20225.06-0.14-2.77%5.205.205.04
Sep 23, 20225.15-0.16-3.11%5.315.355.05
Sep 22, 20225.31-0.14-2.64%5.455.515.31
Sep 21, 20225.40-0.14-2.59%5.545.555.40
Sep 20, 20225.43-0.10-1.84%5.535.615.40
Sep 19, 20225.570.152.69%5.425.575.42
Sep 16, 20225.430.030.55%5.405.445.24
Sep 15, 20225.39-0.05-0.93%5.445.465.35
Sep 14, 20225.38-0.19-3.53%5.575.585.33
Sep 13, 20225.52-0.28-5.07%5.805.875.48
Sep 12, 20225.83-0.06-1.03%5.895.925.78
Sep 09, 20225.790.122.07%5.675.805.65
Sep 08, 20225.59-0.10-1.79%5.695.695.52
Sep 07, 20225.67-0.01-0.18%5.685.715.56
Sep 06, 20225.60-0.22-3.93%5.825.855.53
Sep 02, 20225.72-0.29-5.07%6.016.025.72
Sep 01, 20225.85-0.10-1.71%5.955.955.82
Aug 31, 20225.93-0.23-3.88%6.166.175.92
Aug 30, 20226.11-0.20-3.27%6.316.316.09
Aug 29, 20226.25-0.06-0.96%6.316.316.21
Aug 26, 20226.27-0.28-4.47%6.556.576.26
Aug 25, 20226.530.000.00%6.536.556.42
Aug 24, 20226.49-0.17-2.62%6.666.666.47
Aug 23, 20226.590.000.00%6.596.616.56
Aug 22, 20226.54-0.21-3.21%6.756.766.52
Aug 19, 20226.76-0.16-2.37%6.926.926.74
Aug 18, 20226.93-0.01-0.14%6.946.966.78
Aug 17, 20226.85-0.15-2.19%7.007.006.83
Aug 16, 20227.07-0.03-0.42%7.107.106.98
Aug 15, 20227.050.070.99%6.987.076.94
Aug 12, 20226.990.050.72%6.947.006.89
Aug 11, 20226.840.040.58%6.806.916.74
Aug 10, 20226.730.010.15%6.726.786.61
Aug 09, 20226.53-0.22-3.37%6.756.756.47
Aug 08, 20227.21-0.01-0.14%7.227.307.18
Aug 05, 20227.150.000.00%7.157.167.05
Aug 04, 20227.12-0.16-2.25%7.287.287.09
Aug 03, 20227.16-0.05-0.70%7.217.247.07
Aug 02, 20227.07-0.18-2.55%7.257.257.05
Aug 01, 20227.190.000.00%7.197.267.06
Jul 29, 20227.17-0.08-1.12%7.257.297.07
Jul 28, 20227.15-0.15-2.10%7.307.307.13
Jul 27, 20227.240.141.93%7.107.287.08
Jul 26, 20227.080.010.14%7.077.106.98
Jul 25, 20227.00-0.09-1.29%7.097.146.97
Jul 22, 20227.00-0.18-2.57%7.187.216.95
Jul 21, 20227.09-0.07-0.99%7.167.166.98
Jul 20, 20227.160.020.28%7.147.187.04
Jul 19, 20227.080.202.82%6.887.106.87
Jul 18, 20226.75-0.01-0.15%6.766.826.71
Jul 15, 20226.640.020.30%6.626.686.45
Jul 14, 20226.50-0.07-1.08%6.576.606.40
Jul 13, 20226.59-0.04-0.61%6.636.636.46
Jul 12, 20226.59-0.04-0.61%6.636.726.53
Jul 11, 20226.56-0.01-0.15%6.576.626.53
Jul 08, 20226.56-0.06-0.91%6.626.636.48
Jul 07, 20226.53-0.03-0.46%6.566.576.45
Jul 06, 20226.40-0.21-3.28%6.616.616.36
Jul 05, 20226.57-0.07-1.07%6.646.646.37
Jul 01, 20226.58-0.01-0.15%6.596.636.45
Jun 30, 20226.52-0.12-1.84%6.646.646.42
Jun 29, 20226.59-0.25-3.79%6.846.886.55
Jun 28, 20226.74-0.23-3.41%6.977.076.73
Jun 27, 20226.89-0.01-0.15%6.906.996.82
Jun 24, 20226.790.040.59%6.756.936.74
Jun 23, 20226.70-0.11-1.64%6.816.866.64
Jun 22, 20226.750.030.44%6.726.876.70
Jun 21, 20226.750.010.15%6.746.816.60
Jun 17, 20226.580.081.22%6.506.606.42
Jun 16, 20226.46-0.29-4.49%6.756.806.42
Jun 15, 20226.770.050.74%6.726.886.72
Jun 14, 20226.680.000.00%6.686.806.61
Jun 13, 20226.69-0.31-4.63%7.007.046.66
Jun 10, 20227.06-0.19-2.69%7.257.257.04
Jun 09, 20227.24-0.17-2.35%7.417.417.22
Jun 08, 20227.30-0.18-2.47%7.487.487.30
Jun 07, 20227.430.101.35%7.337.467.27
Jun 06, 20227.35-0.04-0.54%7.397.477.27
Jun 03, 20227.26-0.04-0.55%7.307.357.20
Jun 02, 20227.240.030.41%7.217.317.17
Jun 01, 20227.13-0.47-6.59%7.607.627.13
May 31, 20227.54-0.01-0.13%7.557.587.28
May 27, 20227.470.020.27%7.457.527.38
May 26, 20227.330.070.95%7.267.387.26
May 25, 20227.260.081.10%7.187.307.14
May 24, 20227.18-0.02-0.28%7.207.247.02
May 23, 20227.13-0.12-1.68%7.257.287.10
May 20, 20227.10-0.24-3.38%7.347.427.02
May 19, 20227.24-0.10-1.38%7.347.377.19
May 18, 20227.29-0.31-4.25%7.607.617.26
May 17, 20227.600.101.32%7.507.627.49
May 16, 20227.38-0.04-0.54%7.427.437.26
May 13, 20227.360.060.82%7.307.437.20
May 12, 20227.220.060.83%7.167.257.02
May 11, 20227.12-0.06-0.84%7.187.287.09
May 10, 20227.10-0.28-3.94%7.387.426.97
May 09, 20227.180.040.56%7.147.257.05
May 06, 20227.12-0.19-2.67%7.317.377.07
May 05, 20227.24-0.07-0.97%7.317.337.09
May 04, 20227.310.091.23%7.227.367.15
May 03, 20227.15-0.08-1.12%7.237.277.14
May 02, 20227.16-0.26-3.63%7.427.527.06
Apr 29, 20227.32-0.39-5.33%7.717.717.30
Apr 28, 20227.630.070.92%7.567.727.40
Apr 27, 20227.43-0.17-2.29%7.607.767.27
Apr 26, 20227.63-0.22-2.88%7.857.857.61
Apr 25, 20227.83-0.01-0.13%7.847.917.62
Apr 22, 20227.80-0.09-1.15%7.897.927.77
Apr 21, 20227.87-0.03-0.38%7.908.017.84
Apr 20, 20227.81-0.06-0.77%7.877.947.77
Apr 19, 20227.770.121.54%7.657.857.64
Apr 18, 20227.57-0.27-3.57%7.847.847.52
Apr 14, 20227.70-0.11-1.43%7.817.897.68
Apr 13, 20227.70-0.08-1.04%7.787.857.67
Apr 12, 20227.70-0.13-1.69%7.837.887.70
Apr 11, 20227.71-0.09-1.17%7.807.957.69
Apr 08, 20227.750.050.65%7.707.827.63
Apr 07, 20227.68-0.28-3.65%7.967.967.67
Apr 06, 20227.910.000.00%7.917.947.71
Apr 05, 20227.88-0.19-2.41%8.078.177.87
Apr 04, 20228.060.020.25%8.048.067.86
Apr 01, 20228.05-0.02-0.25%8.078.157.90
Mar 31, 20228.00-0.24-3.00%8.248.347.97
Mar 30, 20228.18-0.23-2.81%8.418.418.17
Mar 29, 20228.350.040.48%8.318.408.28
Mar 28, 20228.200.020.24%8.188.208.06
Mar 25, 20228.19-0.07-0.85%8.268.378.16
Mar 24, 20228.20-0.14-1.71%8.348.348.04
Mar 23, 20228.13-0.21-2.58%8.348.358.11
Mar 22, 20228.31-0.18-2.17%8.498.508.28
Mar 21, 20228.37-0.11-1.31%8.488.508.30
Mar 18, 20228.34-0.02-0.24%8.368.508.26
Mar 17, 20228.360.050.60%8.318.408.25
Mar 16, 20228.460.040.47%8.428.548.29
Mar 15, 20228.27-0.03-0.36%8.308.398.17
Mar 14, 20228.27-0.14-1.69%8.418.468.21
Mar 11, 20228.30-0.15-1.81%8.458.508.28
Mar 10, 20228.33-0.09-1.08%8.428.518.21
Mar 09, 20228.43-0.16-1.90%8.598.658.39
Mar 08, 20228.33-0.06-0.72%8.398.558.25
Mar 07, 20228.30-0.41-4.94%8.718.718.28
Mar 04, 20228.630.040.46%8.598.878.54
Mar 03, 20228.760.171.94%8.598.788.52
Mar 02, 20228.540.111.29%8.438.648.32
Mar 01, 20228.27-0.33-3.99%8.608.618.09
Feb 28, 20228.600.000.00%8.608.728.52
Feb 25, 20228.720.151.72%8.578.788.48
Feb 24, 20228.46-0.10-1.18%8.568.568.22
Feb 23, 20228.60-0.22-2.56%8.828.828.57
Feb 22, 20228.68-0.23-2.65%8.918.988.63
Feb 18, 20228.98-0.01-0.11%8.999.008.77
Feb 17, 20228.890.020.22%8.878.928.74
Feb 16, 20228.840.131.47%8.719.018.64
Feb 15, 20228.430.161.90%8.278.458.25
Feb 14, 20228.14-0.02-0.25%8.168.278.02
Feb 11, 20228.080.080.99%8.008.227.94
Feb 10, 20227.94-0.07-0.88%8.018.207.87
Feb 09, 20228.07-0.13-1.61%8.208.268.03
Feb 08, 20228.110.020.25%8.098.117.98
Feb 07, 20227.97-0.15-1.88%8.128.137.93
Feb 04, 20228.00-0.09-1.12%8.098.107.78
Feb 03, 20228.02-0.20-2.49%8.228.227.96
Feb 02, 20228.03-0.27-3.36%8.308.308.01
Feb 01, 20228.15-0.06-0.74%8.218.228.01
Jan 31, 20228.150.161.96%7.998.167.85
Jan 28, 20227.95-0.04-0.50%7.998.017.80
Jan 27, 20227.94-0.42-5.29%8.368.397.94
Jan 26, 20228.17-0.24-2.94%8.418.428.02
Jan 25, 20228.260.151.82%8.118.317.96
Jan 24, 20228.220.283.41%7.948.237.89
Jan 21, 20227.99-0.09-1.13%8.088.167.92
Jan 20, 20228.02-0.43-5.36%8.458.467.98
Jan 19, 20228.37-0.14-1.67%8.518.518.23
Jan 18, 20228.36-0.14-1.67%8.508.568.33
Jan 14, 20228.510.212.47%8.308.528.18
Jan 13, 20228.260.091.09%8.178.308.09
Jan 12, 20228.10-0.16-1.98%8.268.268.08
Jan 11, 20228.18-0.07-0.86%8.258.258.15
Jan 10, 20228.22-0.11-1.34%8.338.358.17
Jan 07, 20228.32-0.05-0.60%8.378.498.24
Jan 06, 20228.39-0.03-0.36%8.428.538.37
Jan 05, 20228.42-0.01-0.12%8.438.588.40
Jan 04, 20228.37-0.03-0.36%8.408.528.36
Jan 03, 20228.29-0.02-0.24%8.318.458.28
Dec 31, 20218.26-0.08-0.97%8.348.398.19
Dec 30, 20218.26-0.15-1.82%8.418.418.25
Dec 29, 20218.300.050.60%8.258.378.20
Dec 28, 20218.210.020.24%8.198.308.16
Dec 27, 20218.140.000.00%8.148.237.99
Dec 23, 20218.07-0.14-1.73%8.218.218.05
Dec 22, 20218.03-0.06-0.75%8.098.147.90
Dec 21, 20218.030.050.62%7.988.167.92
Dec 20, 20217.80-0.27-3.46%8.078.187.61
Dec 17, 20218.12-0.04-0.49%8.168.338.09
Dec 16, 20218.20-0.18-2.20%8.388.398.19
Dec 15, 20218.17-0.05-0.61%8.228.227.89
Dec 14, 20218.01-0.11-1.37%8.128.277.97
Dec 13, 20218.13-0.20-2.46%8.338.368.09
Dec 10, 20218.24-0.29-3.52%8.538.548.24
Dec 09, 20218.43-0.03-0.36%8.468.488.34
Dec 08, 20218.49-0.01-0.12%8.508.598.47
Dec 07, 20218.54-0.16-1.87%8.708.728.49
Dec 06, 20218.52-0.01-0.12%8.538.708.45
Dec 03, 20218.34-0.10-1.20%8.448.538.20
Dec 02, 20218.290.101.21%8.198.378.06
Dec 01, 20217.98-0.60-7.52%8.588.747.96
Nov 30, 20218.28-0.51-6.16%8.798.828.26
Nov 29, 20218.720.070.80%8.658.808.55
Nov 26, 20218.51-0.16-1.88%8.678.968.26
Nov 24, 20218.850.070.79%8.788.868.64
Nov 23, 20218.740.121.37%8.628.868.62
Nov 22, 20218.700.091.03%8.618.778.50
Nov 19, 20218.450.050.59%8.408.508.35
Nov 18, 20218.50-0.35-4.12%8.858.878.42
Nov 17, 20218.73-0.23-2.63%8.968.968.67
Nov 16, 20218.91-0.35-3.93%9.269.278.89
Nov 15, 20219.14-0.02-0.22%9.169.169.02
Nov 12, 20219.10-0.26-2.86%9.369.379.09
Nov 11, 20219.24-0.13-1.41%9.379.419.18
Nov 10, 20219.27-0.02-0.22%9.299.389.19
Nov 09, 20219.21-0.08-0.87%9.299.369.14
Nov 08, 20219.19-0.28-3.05%9.479.509.17
Nov 05, 20219.420.303.18%9.129.439.09
Nov 04, 20218.96-0.04-0.45%9.009.078.80
Nov 03, 20218.720.354.01%8.378.728.30
Nov 02, 20218.39-0.20-2.38%8.598.598.36
Nov 01, 20218.590.222.56%8.378.648.30
Oct 29, 20218.27-0.27-3.26%8.548.708.25
Oct 28, 20218.500.070.82%8.438.528.24
Oct 27, 20218.32-0.59-7.09%8.918.978.25
Oct 26, 20218.950.050.56%8.909.188.78
Oct 25, 20218.87-0.15-1.69%9.029.028.74
Oct 22, 20218.92-0.23-2.58%9.159.228.92
Oct 21, 20219.06-0.21-2.32%9.279.289.02
Oct 20, 20219.150.141.53%9.019.238.93
Oct 19, 20218.98-0.17-1.89%9.159.178.89
Oct 18, 20218.960.080.89%8.888.988.71
Oct 15, 20218.84-0.33-3.73%9.179.308.84
Oct 14, 20218.96-0.01-0.11%8.979.068.89
Oct 13, 20218.88-0.02-0.23%8.908.908.68
Oct 12, 20218.86-0.09-1.02%8.958.978.77