Mar 20, 20232.29-0.07-3.06%2.362.382.25
Mar 17, 20232.410.010.41%2.402.452.38
Mar 16, 20232.460.041.63%2.422.502.42
Mar 15, 20232.470.166.48%2.312.472.31
Mar 14, 20232.35-0.07-2.98%2.422.532.26
Mar 13, 20232.400.072.92%2.332.582.31
Mar 10, 20232.22-0.08-3.60%2.302.362.20
Mar 09, 20232.47-0.25-10.12%2.722.822.47
Mar 08, 20232.77-0.45-16.25%3.223.762.66
Mar 07, 20233.440.4412.79%3.003.442.97
Mar 06, 20233.310.5616.92%2.753.852.71
Mar 03, 20232.14-0.19-8.88%2.332.332.10
Mar 02, 20232.25-0.01-0.44%2.262.362.14
Mar 01, 20232.27-0.02-0.88%2.292.572.26
Feb 28, 20232.35-0.04-1.70%2.392.392.32
Feb 27, 20232.43-0.08-3.29%2.512.512.40
Feb 24, 20232.55-0.28-10.98%2.832.832.50
Feb 23, 20232.89-0.18-6.23%3.073.092.82
Feb 22, 20233.06-0.03-0.98%3.093.103.06
Feb 21, 20233.10-0.15-4.84%3.253.253.06
Feb 17, 20233.31-0.13-3.93%3.443.443.31
Feb 16, 20233.530.030.85%3.503.643.48
Feb 15, 20233.41-0.34-9.97%3.753.753.34
Feb 14, 20233.81-0.02-0.52%3.833.913.69
Feb 13, 20233.780.328.47%3.463.823.46
Feb 10, 20233.340.257.49%3.093.423.09
Feb 09, 20233.08-0.12-3.90%3.203.203.08
Feb 08, 20233.240.000.00%3.243.243.24
Feb 07, 20233.18-0.05-1.57%3.233.233.12
Feb 06, 20233.200.030.94%3.173.203.16
Feb 03, 20233.290.267.90%3.033.293.03
Feb 02, 20233.160.092.85%3.073.203.07
Feb 01, 20233.050.000.00%3.053.052.89
Jan 31, 20233.05-0.16-5.25%3.213.212.98
Jan 30, 20233.12-0.16-5.13%3.283.303.12
Jan 27, 20233.350.041.19%3.313.403.22
Jan 26, 20233.430.030.87%3.403.743.40
Jan 25, 20233.430.020.58%3.413.443.30
Jan 24, 20233.28-0.01-0.30%3.293.293.21
Jan 23, 20233.24-0.01-0.31%3.253.373.23
Jan 20, 20233.35-0.05-1.49%3.403.443.26
Jan 19, 20233.38-0.15-4.44%3.533.533.30
Jan 18, 20233.270.082.45%3.194.063.13
Jan 17, 20233.03-0.08-2.64%3.113.153.02
Jan 13, 20233.12-0.32-10.26%3.443.443.10
Jan 12, 20233.38-0.27-7.99%3.653.653.25
Jan 11, 20233.72-0.53-14.25%4.254.253.64
Jan 10, 20234.18-0.21-5.02%4.394.454.16
Jan 09, 20234.010.041.00%3.974.153.97
Jan 06, 20234.11-0.25-6.08%4.364.453.80
Jan 05, 20234.64-0.02-0.43%4.665.154.19
Jan 04, 20234.61-0.64-13.78%5.255.254.60
Jan 03, 20235.58-0.22-3.94%5.806.005.01
Dec 30, 20225.200.101.92%5.105.254.90
Dec 29, 20224.800.7014.58%4.105.304.10
Dec 28, 20223.97-0.23-5.87%4.204.203.97
Dec 27, 20224.000.00-0.12%4.004.093.89
Dec 23, 20224.350.102.39%4.244.374.24
Dec 22, 20224.22-0.08-1.90%4.304.304.00
Dec 21, 20224.40-0.09-2.07%4.494.504.27
Dec 20, 20224.240.092.03%4.154.504.05
Dec 19, 20224.02-0.48-12.05%4.504.504.00
Dec 16, 20223.98-0.42-10.66%4.404.553.65
Dec 15, 20224.30-0.02-0.35%4.324.444.21
Dec 14, 20224.400.398.91%4.014.604.01
Dec 13, 20223.98-0.22-5.53%4.204.873.91
Dec 12, 20223.800.6015.79%3.204.203.20
Dec 09, 20223.180.185.69%3.003.243.00
Dec 08, 20223.40-0.10-2.91%3.503.503.40
Dec 07, 20223.30-0.20-6.06%3.503.503.08
Dec 06, 20223.54-0.09-2.65%3.643.643.50
Dec 05, 20223.700.133.54%3.573.703.41
Dec 02, 20223.700.000.14%3.703.803.40
Dec 01, 20223.50-0.63-17.98%4.134.133.50
Nov 30, 20224.050.256.15%3.804.103.80
Nov 29, 20223.96-0.33-8.28%4.294.293.87
Nov 28, 20224.200.204.69%4.004.303.81
Nov 25, 20224.170.092.18%4.084.173.90
Nov 23, 20224.000.102.52%3.904.103.87
Nov 22, 20223.79-0.21-5.65%4.004.073.75
Nov 21, 20224.02-0.08-1.96%4.104.104.02
Nov 18, 20224.10-0.06-1.44%4.164.204.01
Nov 17, 20224.400.306.75%4.104.404.10
Nov 16, 20224.05-0.51-12.50%4.554.794.01
Nov 15, 20224.810.091.83%4.725.184.60
Nov 14, 20224.62-0.08-1.67%4.704.704.42
Nov 11, 20224.75-0.08-1.58%4.835.484.61
Nov 10, 20224.50-1.46-32.42%5.966.014.33
Nov 09, 20225.45-0.71-13.04%6.166.655.22
Nov 08, 20226.300.213.41%6.097.546.09
Nov 07, 20225.630.223.94%5.415.835.31
Nov 04, 20225.480.285.02%5.216.065.21
Nov 03, 20225.200.152.95%5.045.374.42
Nov 02, 20223.99-0.28-6.94%4.274.273.95
Nov 01, 20224.09-0.54-13.33%4.634.633.80
Oct 31, 20224.39-0.24-5.54%4.634.634.25
Oct 28, 20224.31-0.82-19.08%5.135.134.05
Oct 27, 20224.77-0.34-7.20%5.115.394.71
Oct 26, 20224.96-0.76-15.40%5.725.724.91
Oct 25, 20225.28-0.26-4.98%5.545.555.25
Oct 24, 20225.21-0.63-12.16%5.845.905.00
Oct 21, 20225.55-0.42-7.56%5.976.035.45
Oct 20, 20225.70-0.32-5.68%6.036.045.60
Oct 19, 20225.710.091.63%5.626.215.54
Oct 18, 20225.570.356.30%5.225.825.21
Oct 17, 20225.11-0.12-2.33%5.235.254.88
Oct 14, 20224.96-0.01-0.18%4.975.044.81
Oct 13, 20224.87-0.36-7.46%5.235.234.75
Oct 12, 20225.07-0.20-3.98%5.275.465.00
Oct 11, 20225.42-0.09-1.75%5.515.535.07
Oct 10, 20225.39-0.04-0.76%5.435.684.75
Oct 07, 20224.70-0.05-1.02%4.755.074.51
Oct 06, 20224.76-0.83-17.43%5.595.594.39
Oct 05, 20225.31-0.52-9.74%5.826.045.23
Oct 04, 20226.230.223.49%6.016.665.90
Oct 03, 20226.03-1.00-16.50%7.037.035.91
Sep 30, 20226.57-1.46-22.16%8.038.066.00
Sep 29, 20227.071.4220.12%5.657.135.61
Sep 28, 20225.72-0.11-1.89%5.836.145.15
Sep 27, 20225.110.397.71%4.716.034.71
Sep 26, 20224.42-0.10-2.28%4.524.614.40
Sep 23, 20224.41-0.24-5.49%4.655.054.39
Sep 22, 20224.77-0.72-15.08%5.495.494.71
Sep 21, 20224.92-0.93-18.83%5.845.844.92
Sep 20, 20225.38-0.52-9.64%5.905.905.11
Sep 19, 20225.500.407.27%5.105.845.10
Sep 16, 20225.33-0.50-9.36%5.835.835.33
Sep 15, 20225.660.081.50%5.585.925.53
Sep 14, 20225.57-0.07-1.18%5.646.035.51
Sep 13, 20225.11-0.01-0.22%5.125.385.11
Sep 12, 20225.23-0.36-6.88%5.596.355.08
Sep 09, 20225.51-0.03-0.56%5.545.625.39
Sep 08, 20225.490.224.01%5.275.615.07
Sep 07, 20225.15-0.07-1.44%5.225.484.90
Sep 06, 20225.01-1.23-24.55%6.246.524.92
Sep 02, 20226.21-0.74-11.90%6.956.996.21
Sep 01, 20226.01-0.83-13.83%6.846.845.85
Aug 31, 20226.72-0.18-2.60%6.906.936.57
Aug 30, 20226.70-0.20-2.99%6.906.906.60
Aug 29, 20226.900.304.35%6.607.206.60
Aug 26, 20226.60-0.60-9.09%7.207.206.50
Aug 25, 20226.80-0.20-2.94%7.007.006.60
Aug 24, 20227.100.405.63%6.707.306.50
Aug 23, 20226.60-0.10-1.52%6.706.706.40
Aug 22, 20226.80-0.20-2.94%7.007.006.70
Aug 19, 20227.00-0.20-2.86%7.207.306.80
Aug 18, 20226.900.000.00%6.907.206.80
Aug 17, 20227.00-0.20-2.86%7.207.306.70
Aug 16, 20227.000.000.00%7.007.306.90
Aug 15, 20226.90-0.20-2.90%7.107.206.80
Aug 12, 20227.10-0.10-1.41%7.207.206.90
Aug 11, 20227.000.000.00%7.007.006.50
Aug 10, 20226.80-0.50-7.35%7.307.306.70
Aug 09, 20226.90-0.20-2.90%7.107.406.80
Aug 08, 20227.10-0.10-1.41%7.207.406.90
Aug 05, 20227.00-0.90-12.86%7.907.906.80
Aug 04, 20227.50-0.10-1.33%7.608.307.00
Aug 03, 20226.601.3019.70%5.306.905.20
Aug 02, 20225.00-0.60-12.00%5.605.605.00
Aug 01, 20225.500.203.64%5.305.905.00
Jul 29, 20225.50-0.60-10.91%6.106.105.20
Jul 28, 20226.000.000.00%6.007.205.90
Jul 27, 20224.900.102.04%4.804.904.70
Jul 26, 20224.70-0.10-2.13%4.804.804.60
Jul 25, 20224.70-0.10-2.13%4.804.804.70
Jul 22, 20224.700.000.00%4.704.804.70
Jul 21, 20224.60-0.10-2.17%4.704.904.30
Jul 20, 20224.700.000.00%4.704.704.50
Jul 19, 20224.60-0.30-6.52%4.904.904.60
Jul 18, 20224.800.000.00%4.804.904.70
Jul 15, 20224.70-0.20-4.26%4.905.004.60
Jul 14, 20224.80-0.10-2.08%4.904.904.80
Jul 13, 20224.800.000.00%4.804.904.80
Jul 12, 20224.70-0.10-2.13%4.804.904.50
Jul 11, 20224.800.000.00%4.804.804.80
Jul 08, 20224.700.000.00%4.704.804.70
Jul 07, 20224.70-0.10-2.13%4.804.804.50
Jul 06, 20224.80-0.10-2.08%4.904.904.70
Jul 05, 20224.60-0.20-4.35%4.804.804.60
Jul 01, 20224.70-0.10-2.13%4.805.004.70
Jun 30, 20224.800.102.08%4.704.904.60
Jun 29, 20224.60-0.10-2.17%4.704.704.60
Jun 28, 20224.700.000.00%4.704.704.60
Jun 27, 20224.70-0.10-2.13%4.804.804.60
Jun 24, 20224.60-0.30-6.52%4.904.904.50
Jun 23, 20224.800.306.25%4.504.904.40
Jun 22, 20224.300.000.00%4.304.704.30
Jun 21, 20224.500.000.00%4.504.704.30
Jun 17, 20224.50-0.40-8.89%4.904.904.50
Jun 16, 20224.80-0.20-4.17%5.005.104.60
Jun 15, 20225.000.000.00%5.005.005.00
Jun 14, 20224.80-0.20-4.17%5.005.104.50
Jun 13, 20225.400.000.00%5.405.504.70
Jun 10, 20225.500.000.00%5.505.505.30
Jun 09, 20225.60-0.20-3.57%5.805.805.60
Jun 08, 20225.70-0.80-14.04%6.506.505.70
Jun 07, 20225.70-0.20-3.51%5.906.605.70
Jun 06, 20225.50-0.40-7.27%5.906.205.30
Jun 03, 20226.00-0.10-1.67%6.106.205.80
Jun 02, 20226.000.000.00%6.006.205.80
Jun 01, 20225.90-0.20-3.39%6.106.105.40
May 31, 20225.80-0.20-3.45%6.006.005.50
May 27, 20225.60-0.20-3.57%5.806.105.50
May 26, 20225.500.000.00%5.505.605.00
May 25, 20225.30-0.30-5.66%5.605.604.90
May 24, 20225.100.203.92%4.905.504.80
May 23, 20224.90-0.10-2.04%5.005.104.70
May 20, 20224.80-0.10-2.08%4.905.004.30
May 19, 20224.60-0.30-6.52%4.904.904.30
May 18, 20224.60-0.30-6.52%4.904.904.00
May 17, 20224.80-0.10-2.08%4.904.904.70
May 16, 20224.60-0.60-13.04%5.205.204.10
May 13, 20224.50-0.80-17.78%5.305.404.50
May 12, 20224.90-0.10-2.04%5.005.204.60
May 11, 20224.60-0.70-15.22%5.305.304.60
May 10, 20224.80-0.50-10.42%5.305.604.60
May 09, 20225.40-0.70-12.96%6.106.405.10
May 06, 20226.100.000.00%6.106.505.60
May 05, 20226.00-0.10-1.67%6.106.305.90
May 04, 20226.00-0.30-5.00%6.306.405.40
May 03, 20225.900.101.69%5.806.305.80
May 02, 20226.100.508.20%5.606.405.30
Apr 29, 20225.30-0.60-11.32%5.906.405.30
Apr 28, 20226.00-0.20-3.33%6.206.605.50
Apr 27, 20225.60-0.10-1.79%5.706.305.60
Apr 26, 20225.70-0.60-10.53%6.306.705.20
Apr 25, 20226.40-0.10-1.56%6.506.806.30
Apr 22, 20226.70-0.10-1.49%6.806.906.70
Apr 21, 20226.800.202.94%6.607.006.60
Apr 20, 20226.90-0.20-2.90%7.107.106.80
Apr 19, 20226.80-0.10-1.47%6.907.106.60
Apr 18, 20226.90-0.10-1.45%7.007.106.80
Apr 14, 20227.00-0.10-1.43%7.107.207.00
Apr 13, 20227.20-0.10-1.39%7.307.406.90
Apr 12, 20227.20-0.20-2.78%7.407.407.00
Apr 11, 20227.00-0.40-5.71%7.407.406.90
Apr 08, 20227.20-0.20-2.78%7.407.407.10
Apr 07, 20227.30-0.10-1.37%7.407.407.10
Apr 06, 20227.20-0.30-4.17%7.507.507.20
Apr 05, 20227.500.405.33%7.107.507.10
Apr 04, 20227.300.101.37%7.207.307.20
Apr 01, 20227.200.000.00%7.207.307.10
Mar 31, 20227.200.101.39%7.107.407.10
Mar 30, 20227.100.000.00%7.107.307.10
Mar 29, 20227.20-0.50-6.94%7.707.707.20
Mar 28, 20227.30-0.30-4.11%7.607.607.20
Mar 25, 20227.50-0.30-4.00%7.807.807.20
Mar 24, 20227.500.202.67%7.307.907.20
Mar 23, 20227.20-0.60-8.33%7.807.907.10
Mar 22, 20227.80-0.30-3.85%8.108.207.50
Mar 21, 20227.901.2015.19%6.708.606.70
Mar 18, 20226.80-0.80-11.76%7.607.606.50
Mar 17, 20227.300.304.11%7.007.806.40
Mar 16, 20226.700.202.99%6.507.306.20
Mar 15, 20226.300.203.17%6.106.806.00
Mar 14, 20226.30-1.20-19.05%7.507.506.10
Mar 11, 20226.90-1.00-14.49%7.907.906.80
Mar 10, 20227.10-0.50-7.04%7.607.606.70
Mar 09, 20227.20-0.20-2.78%7.408.007.20
Mar 08, 20227.30-0.20-2.74%7.507.706.80
Mar 07, 20227.50-0.40-5.33%7.908.007.30
Mar 04, 20227.80-0.10-1.28%7.908.007.70
Mar 03, 20227.90-0.10-1.27%8.008.007.50
Mar 02, 20227.600.000.00%7.607.707.30
Mar 01, 20227.700.000.00%7.707.907.60
Feb 28, 20227.60-0.40-5.26%8.008.007.50
Feb 25, 20227.50-0.30-4.00%7.807.907.50
Feb 24, 20227.800.202.56%7.607.907.10
Feb 23, 20227.800.202.56%7.608.307.60
Feb 22, 20227.90-0.20-2.53%8.108.107.80
Feb 18, 20228.20-0.60-7.32%8.809.008.00
Feb 17, 20228.60-0.40-4.65%9.009.008.50
Feb 16, 20228.90-0.20-2.25%9.109.108.70
Feb 15, 20228.70-0.30-3.45%9.009.008.60
Feb 14, 20229.000.101.11%8.909.708.80
Feb 11, 20228.800.202.27%8.608.808.50
Feb 10, 20228.200.202.44%8.008.808.00
Feb 09, 20228.000.000.00%8.008.507.70
Feb 08, 20227.70-0.10-1.30%7.808.007.60
Feb 07, 20227.800.000.00%7.808.007.80
Feb 04, 20227.90-0.40-5.06%8.308.307.90
Feb 03, 20228.00-0.20-2.50%8.208.907.80
Feb 02, 20227.80-0.40-5.13%8.208.207.70
Feb 01, 20228.10-0.30-3.70%8.408.407.60
Jan 31, 20228.10-0.10-1.23%8.208.507.80
Jan 28, 20227.500.101.33%7.408.607.10
Jan 27, 20227.20-0.40-5.56%7.607.607.00
Jan 26, 20227.10-0.50-7.04%7.607.807.00
Jan 25, 20227.40-0.10-1.35%7.507.507.00
Jan 24, 20227.40-0.20-2.70%7.607.606.80
Jan 21, 20227.50-0.20-2.67%7.708.007.00
Jan 20, 20227.30-0.50-6.85%7.808.107.10
Jan 19, 20227.50-0.20-2.67%7.707.707.10
Jan 18, 20227.30-0.50-6.85%7.807.907.00
Jan 14, 20227.500.101.33%7.407.907.20
Jan 13, 20227.00-0.80-11.43%7.808.207.00
Jan 12, 20227.80-0.60-7.69%8.408.607.50
Jan 11, 20228.100.708.64%7.408.507.40
Jan 10, 20227.50-0.30-4.00%7.808.107.10
Jan 07, 20227.50-0.40-5.33%7.907.907.40
Jan 06, 20227.50-0.30-4.00%7.808.306.70
Jan 05, 20228.00-0.40-5.00%8.408.408.00
Jan 04, 20228.20-0.60-7.32%8.808.808.10
Jan 03, 20228.50-0.10-1.18%8.608.908.20
Dec 31, 20218.30-0.60-7.23%8.908.908.30
Dec 30, 20218.900.101.12%8.809.108.70
Dec 29, 20219.000.000.00%9.009.508.70
Dec 28, 20219.20-0.90-9.78%10.1010.108.80
Dec 27, 202110.700.706.54%10.0010.708.60
Dec 23, 20219.200.707.61%8.509.608.20
Dec 22, 20218.500.000.00%8.508.507.90
Dec 21, 20218.50-0.10-1.18%8.608.808.00
Dec 20, 20218.30-0.60-7.23%8.909.108.00
Dec 17, 20218.900.202.25%8.708.908.20
Dec 16, 20218.50-0.50-5.88%9.009.008.40
Dec 15, 20219.000.000.00%9.009.008.50
Dec 14, 20218.80-0.10-1.14%8.909.008.50
Dec 13, 20218.70-1.10-12.64%9.809.808.60
Dec 10, 20218.90-0.10-1.12%9.009.308.70
Dec 09, 20219.00-0.80-8.89%9.809.908.90
Dec 08, 20219.700.000.00%9.709.909.10
Dec 07, 20219.30-0.10-1.08%9.409.609.30
Dec 06, 20219.400.000.00%9.409.409.40
Dec 03, 20219.60-0.10-1.04%9.7010.209.20
Dec 02, 20219.800.202.04%9.609.909.20
Dec 01, 20219.70-0.50-5.15%10.2010.209.20
Nov 30, 20219.50-0.10-1.05%9.609.709.40
Nov 29, 20219.60-0.40-4.17%10.0010.109.50
Nov 26, 20219.30-0.20-2.15%9.509.509.20
Nov 24, 20219.80-0.40-4.08%10.2010.209.50
Nov 23, 20219.70-0.60-6.19%10.3010.509.10
Nov 22, 202110.000.000.00%10.0010.509.80
Nov 19, 202110.000.000.00%10.0010.109.90
Nov 18, 202110.10-0.20-1.98%10.3010.4010.00
Nov 17, 202110.20-0.10-0.98%10.3010.6010.10
Nov 16, 202110.40-0.40-3.85%10.8010.8010.30
Nov 15, 202110.600.201.89%10.4010.8010.30
Nov 12, 202110.50-0.60-5.71%11.1011.1010.50
Nov 11, 202110.700.100.93%10.6010.9010.40
Nov 10, 202110.500.000.00%10.5010.6010.40
Nov 09, 202110.60-0.40-3.77%11.0011.1010.50
Nov 08, 202110.70-0.80-7.48%11.5011.5010.60
Nov 05, 202111.300.100.88%11.2011.5011.10
Nov 04, 202110.90-0.30-2.75%11.2011.3010.70
Nov 03, 202111.200.100.89%11.1011.3011.10
Nov 02, 202111.200.201.79%11.0011.2010.50
Nov 01, 202110.500.000.00%10.5010.9010.40
Oct 29, 202110.400.403.85%10.0010.4010.00
Oct 28, 202110.200.100.98%10.1010.209.80
Oct 27, 202110.100.000.00%10.1010.409.80
Oct 26, 202110.000.101.00%9.9010.209.80
Oct 25, 20219.80-0.30-3.06%10.1010.209.60
Oct 22, 202110.100.000.00%10.1010.609.40
Oct 21, 20219.90-0.20-2.02%10.1010.109.80
Oct 20, 20219.900.202.02%9.7010.009.70
Oct 19, 20219.90-0.30-3.03%10.2010.309.60
Oct 18, 20219.90-0.20-2.02%10.1010.309.70
Oct 15, 202110.00-0.30-3.00%10.3010.309.90
Oct 14, 202110.10-0.40-3.96%10.5010.509.50
Oct 13, 202110.400.504.81%9.9010.509.50
Oct 12, 20219.900.505.05%9.409.909.10
Oct 11, 20219.00-0.30-3.33%9.309.409.00
Oct 08, 20219.20-0.20-2.17%9.409.409.20
Oct 07, 20219.20-0.20-2.17%9.409.409.10
Oct 06, 20218.900.101.12%8.809.408.80