Mar 23, 20232.890.103.46%2.792.892.71
Mar 22, 20232.78-0.05-1.80%2.832.872.73
Mar 21, 20232.740.010.36%2.732.902.65
Mar 20, 20232.730.082.93%2.652.832.52
Mar 17, 20232.76-0.02-0.72%2.782.882.65
Mar 16, 20232.690.000.00%2.692.872.64
Mar 15, 20232.72-0.18-6.62%2.902.922.62
Mar 14, 20232.890.165.54%2.732.932.65
Mar 13, 20232.69-0.17-6.32%2.862.952.66
Mar 10, 20232.96-0.05-1.69%3.013.122.88
Mar 09, 20233.030.061.98%2.973.122.85
Mar 08, 20233.010.082.66%2.933.072.69
Mar 07, 20232.97-0.09-3.03%3.063.092.93
Mar 06, 20233.06-0.07-2.29%3.133.172.94
Mar 03, 20233.04-0.09-2.96%3.133.173.02
Mar 02, 20233.06-0.05-1.63%3.113.203.03
Mar 01, 20233.180.113.46%3.073.212.92
Feb 28, 20233.13-0.17-5.43%3.303.383.07
Feb 27, 20233.370.4011.87%2.973.432.86
Feb 24, 20232.99-0.06-2.01%3.053.122.97
Feb 23, 20233.06-0.24-7.84%3.303.303.06
Feb 22, 20233.15-0.11-3.49%3.263.313.04
Feb 21, 20233.34-0.13-3.89%3.473.503.23
Feb 20, 20233.06-0.21-6.86%3.273.503.02
Feb 17, 20233.150.3611.43%2.793.212.72
Feb 16, 20232.760.072.54%2.692.892.65
Feb 15, 20232.730.2810.26%2.452.742.40
Feb 14, 20232.480.020.81%2.462.522.38
Feb 13, 20232.420.010.41%2.412.552.39
Feb 10, 20232.440.031.23%2.412.512.37
Feb 09, 20232.510.041.59%2.472.582.38
Feb 08, 20232.52-0.01-0.40%2.532.632.45
Feb 07, 20232.51-0.02-0.80%2.532.542.32
Feb 06, 20232.50-0.13-5.20%2.632.732.43
Feb 03, 20232.69-0.18-6.69%2.872.972.58
Feb 02, 20232.780.062.16%2.722.902.63
Feb 01, 20232.650.207.55%2.452.722.33
Jan 31, 20232.530.103.95%2.432.982.35
Jan 30, 20233.180.134.09%3.053.262.99
Jan 27, 20233.040.020.66%3.023.202.87
Jan 26, 20233.290.000.00%3.293.613.17
Jan 25, 20233.280.3410.37%2.943.362.69
Jan 24, 20232.990.3210.70%2.673.412.57
Jan 23, 20232.580.3112.02%2.272.682.18
Jan 20, 20232.260.2711.95%1.992.431.99
Jan 19, 20231.99-0.03-1.51%2.022.081.98
Jan 18, 20232.00-0.02-1.00%2.022.101.99
Jan 17, 20232.08-0.04-1.92%2.122.122.00
Jan 16, 20231.98-0.14-7.07%2.122.171.98
Jan 13, 20232.150.052.33%2.102.162.03
Jan 12, 20232.110.083.79%2.032.171.95
Jan 11, 20232.02-0.02-0.99%2.042.041.92
Jan 10, 20231.98-0.08-4.04%2.062.061.93
Jan 09, 20231.990.073.52%1.922.061.88
Jan 06, 20231.940.000.00%1.941.951.86
Jan 05, 20231.93-0.07-3.63%2.002.001.86
Jan 04, 20231.980.094.55%1.892.021.82
Jan 03, 20231.92-0.04-2.08%1.961.991.78
Jan 02, 20231.94-0.02-1.03%1.962.001.91
Dec 30, 20222.00-0.06-3.00%2.062.061.95
Dec 29, 20222.010.031.49%1.982.041.95
Dec 28, 20222.010.062.99%1.952.101.90
Dec 27, 20222.05-0.13-6.34%2.182.181.93
Dec 23, 20221.78-0.05-2.81%1.831.891.78
Dec 22, 20221.84-0.03-1.63%1.871.921.81
Dec 21, 20221.87-0.03-1.60%1.901.921.84
Dec 20, 20221.940.021.03%1.921.971.86
Dec 19, 20221.95-0.04-2.05%1.992.001.89
Dec 16, 20222.000.063.00%1.942.021.91
Dec 15, 20221.97-0.04-2.03%2.012.031.90
Dec 14, 20222.050.041.95%2.012.051.92
Dec 13, 20221.94-0.05-2.58%1.992.021.92
Dec 12, 20222.020.041.98%1.982.031.93
Dec 09, 20221.99-0.01-0.50%2.002.051.95
Dec 08, 20221.94-0.07-3.61%2.012.101.94
Dec 07, 20222.030.000.00%2.032.081.98
Dec 06, 20222.000.052.50%1.952.131.92
Dec 05, 20221.970.073.55%1.902.011.87
Dec 02, 20221.88-0.08-4.26%1.962.031.87
Dec 01, 20221.910.021.05%1.891.991.87
Nov 30, 20221.910.000.00%1.911.951.85
Nov 29, 20221.840.063.26%1.781.961.78
Nov 28, 20221.820.000.00%1.821.911.79
Nov 25, 20221.79-0.04-2.23%1.831.881.79
Nov 24, 20221.83-0.11-6.01%1.941.961.78
Nov 23, 20221.90-0.13-6.84%2.032.031.82
Nov 22, 20221.97-0.05-2.54%2.022.031.96
Nov 21, 20222.03-0.07-3.45%2.102.101.97
Nov 18, 20222.02-0.07-3.47%2.092.121.99
Nov 17, 20222.06-0.02-0.97%2.082.102.01
Nov 16, 20222.08-0.04-1.92%2.122.122.02
Nov 15, 20222.170.115.07%2.062.172.03
Nov 14, 20222.07-0.06-2.90%2.132.132.05
Nov 11, 20222.11-0.02-0.95%2.132.162.09
Nov 10, 20222.12-0.02-0.94%2.142.152.01
Nov 09, 20222.15-0.02-0.93%2.172.382.11
Nov 08, 20222.020.000.00%2.022.061.98
Nov 07, 20222.030.020.99%2.012.121.97
Nov 04, 20222.00-0.19-9.50%2.192.221.97
Nov 03, 20222.19-0.04-1.83%2.232.302.10
Nov 02, 20222.230.2310.31%2.002.692.00
Nov 01, 20221.98-0.03-1.52%2.012.041.92
Oct 31, 20221.99-0.04-2.01%2.032.041.91
Oct 28, 20222.03-0.01-0.49%2.042.082.03
Oct 27, 20222.050.020.98%2.032.151.99
Oct 26, 20222.03-0.03-1.48%2.062.071.98
Oct 25, 20222.06-0.01-0.49%2.072.091.98
Oct 24, 20222.100.083.81%2.022.222.02
Oct 21, 20221.990.136.53%1.862.051.85
Oct 20, 20221.860.000.00%1.861.861.83
Oct 19, 20221.84-0.07-3.80%1.911.941.84
Oct 18, 20221.90-0.03-1.58%1.932.011.90
Oct 17, 20221.910.042.09%1.871.981.74
Oct 14, 20221.89-0.01-0.53%1.901.911.80
Oct 13, 20221.900.021.05%1.881.941.79
Oct 12, 20221.820.2815.38%1.541.921.54
Oct 11, 20221.550.085.16%1.471.561.44
Oct 10, 20221.56-0.09-5.77%1.651.651.53
Oct 07, 20221.69-0.05-2.96%1.741.751.64
Oct 06, 20221.78-0.13-7.30%1.912.001.70
Oct 05, 20221.43-0.02-1.40%1.451.481.42
Oct 04, 20221.470.064.08%1.411.531.40
Oct 03, 20221.45-0.14-9.66%1.591.591.30
Sep 30, 20221.590.106.29%1.491.601.40
Sep 29, 20221.49-0.10-6.71%1.591.601.45
Sep 28, 20221.470.064.08%1.411.601.30
Sep 27, 20221.47-0.13-8.84%1.601.601.43
Sep 26, 20221.58-0.15-9.49%1.731.771.50
Sep 23, 20221.78-0.12-6.74%1.901.901.77
Sep 22, 20221.87-0.02-1.07%1.891.891.87
Sep 21, 20221.950.073.59%1.881.951.83
Sep 20, 20221.87-0.13-6.95%2.002.021.85
Sep 19, 20221.95-0.09-4.62%2.042.081.90
Sep 16, 20222.050.010.49%2.042.202.03
Sep 15, 20222.04-0.05-2.45%2.092.172.04
Sep 14, 20222.01-0.03-1.49%2.042.051.94
Sep 13, 20222.02-0.07-3.47%2.092.191.98
Sep 12, 20222.090.125.74%1.972.181.91
Sep 09, 20221.950.042.05%1.912.041.82
Sep 08, 20221.89-0.09-4.76%1.981.991.89
Sep 07, 20221.94-0.01-0.52%1.952.021.90
Sep 06, 20221.98-0.18-9.09%2.162.191.95
Sep 05, 20222.21-0.12-5.43%2.332.352.14
Sep 02, 20222.34-0.05-2.14%2.392.472.22
Sep 01, 20222.280.3414.91%1.942.361.90
Aug 31, 20221.94-0.04-2.06%1.981.981.84
Aug 30, 20221.880.115.74%1.772.061.70
Aug 29, 20221.75-0.04-2.28%1.791.841.65
Aug 26, 20221.80-0.06-3.33%1.861.891.77
Aug 25, 20221.86-0.02-0.86%1.871.881.79
Aug 24, 20221.870.137.18%1.732.061.72
Aug 23, 20221.73-0.12-6.99%1.851.851.71
Aug 22, 20221.85-0.09-5.02%1.951.991.85
Aug 19, 20221.95-0.05-2.41%2.002.101.87
Aug 18, 20221.960.073.78%1.881.961.77
Aug 17, 20221.90-0.17-8.81%2.062.091.81
Aug 16, 20222.07-0.05-2.61%2.122.141.92
Aug 15, 20222.060.4220.15%1.652.091.55
Aug 12, 20221.610.084.96%1.531.691.48
Aug 11, 20221.580.042.53%1.541.771.50
Aug 10, 20221.580.1710.73%1.411.661.38
Aug 09, 20221.400.053.35%1.361.491.34
Aug 08, 20221.28-0.01-0.86%1.291.381.23
Aug 05, 20221.28-0.11-8.57%1.391.401.25
Aug 04, 20221.470.021.49%1.451.511.40
Aug 03, 20221.500.1610.40%1.341.501.25
Aug 02, 20221.35-0.21-15.15%1.561.561.32
Aug 01, 20221.54-0.15-9.51%1.681.691.42
Jul 29, 20221.460.1610.89%1.301.741.30
Jul 28, 20221.280.010.39%1.281.371.24
Jul 27, 20221.190.043.19%1.151.261.08
Jul 26, 20221.15-0.05-4.51%1.211.211.13
Jul 25, 20221.18-0.01-0.93%1.191.201.13
Jul 22, 20221.20-0.08-6.74%1.281.291.19
Jul 21, 20221.25-0.11-8.47%1.361.361.21
Jul 20, 20221.34-0.14-10.19%1.481.481.27
Jul 19, 20221.500.2315.24%1.271.641.22
Jul 18, 20221.270.2822.14%0.991.410.99
Jul 15, 20220.930.022.04%0.910.970.91
Jul 14, 20220.91-0.03-3.84%0.951.000.83
Jul 13, 20220.890.033.58%0.860.920.82
Jul 12, 20220.87-0.18-21.13%1.051.160.87
Jul 11, 20221.010.2221.64%0.791.190.79
Jul 08, 20220.76-0.12-16.01%0.880.890.72
Jul 07, 20220.89-0.03-3.39%0.920.920.79
Jul 06, 20220.88-0.02-2.27%0.900.940.85
Jul 05, 20220.94-0.06-6.04%1.001.000.90
Jul 04, 20221.00-0.06-6.09%1.061.060.99
Jul 01, 20221.06-0.01-0.85%1.071.151.03
Jun 30, 20221.10-0.10-9.14%1.211.211.05
Jun 29, 20221.20-0.03-2.43%1.221.231.10
Jun 28, 20221.23-0.04-3.48%1.281.401.20
Jun 27, 20221.240.000.08%1.241.291.21
Jun 24, 20221.180.043.30%1.141.181.13
Jun 23, 20221.150.032.86%1.121.221.09
Jun 22, 20221.14-0.07-5.99%1.201.241.07
Jun 21, 20221.19-0.02-1.93%1.211.231.14
Jun 20, 20221.21-0.02-1.41%1.221.261.15
Jun 17, 20221.280.129.70%1.161.281.15
Jun 16, 20221.14-0.12-10.51%1.261.321.13
Jun 15, 20221.290.010.47%1.281.361.23
Jun 14, 20221.270.064.79%1.211.341.19
Jun 13, 20221.24-0.25-20.16%1.481.481.19
Jun 10, 20221.47-0.23-15.37%1.701.701.47
Jun 09, 20221.63-0.15-9.42%1.791.791.56
Jun 08, 20221.73-0.07-4.09%1.801.981.68
Jun 07, 20221.870.3720.04%1.492.001.35
Jun 06, 20221.48-0.20-13.58%1.681.751.40
Jun 03, 20221.700.2514.53%1.452.101.36
Jun 02, 20221.360.3425.20%1.021.361.02
Jun 01, 20221.020.032.83%0.991.040.93
May 31, 20220.97-0.02-2.06%0.991.020.95
May 30, 20221.000.087.97%0.921.040.90
May 27, 20220.920.00-0.11%0.920.930.85
May 26, 20221.01-0.12-11.50%1.131.160.93
May 25, 20221.11-0.07-6.78%1.181.591.10
May 24, 20221.040.4240.29%0.621.070.55
May 23, 20220.65-0.09-13.78%0.740.740.61
May 20, 20220.750.000.27%0.750.800.75
May 19, 20220.77-0.03-3.89%0.800.800.76
May 18, 20220.840.000.24%0.840.850.82
May 16, 20220.850.022.69%0.830.890.80
May 13, 20220.920.00-0.11%0.920.920.91
May 12, 20220.880.022.74%0.850.890.76
May 11, 20220.88-0.03-3.51%0.910.910.86
May 10, 20220.88-0.12-13.48%1.001.000.80
May 09, 20220.98-0.19-19.59%1.171.210.98
May 06, 20221.22-0.02-1.81%1.241.241.18
May 05, 20221.23-0.01-0.65%1.241.311.23
May 04, 20221.190.000.00%1.191.191.19
May 03, 20221.210.021.82%1.181.211.16
Apr 29, 20221.120.00-0.09%1.121.121.12
Apr 28, 20221.150.011.13%1.141.151.14
Apr 27, 20221.160.000.26%1.151.211.15
Apr 26, 20221.13-0.06-4.98%1.181.191.09
Apr 25, 20221.16-0.02-1.72%1.181.191.04
Apr 22, 20221.240.042.91%1.201.251.17
Apr 21, 20221.22-0.18-14.89%1.401.461.17
Apr 20, 20221.380.085.86%1.301.401.30
Apr 19, 20221.290.043.32%1.251.301.24
Apr 14, 20221.23-0.04-3.48%1.281.281.18
Apr 13, 20221.21-0.17-14.01%1.381.521.19
Apr 12, 20221.360.000.15%1.361.431.27
Apr 11, 20221.25-0.02-1.76%1.271.271.25
Apr 08, 20221.300.053.99%1.251.301.25
Apr 07, 20221.30-0.05-4.15%1.361.361.24
Apr 06, 20221.330.032.40%1.301.331.30
Apr 05, 20221.35-0.05-3.85%1.401.411.35
Apr 04, 20221.500.010.73%1.491.501.49
Mar 31, 20221.50-0.07-4.86%1.571.581.50
Mar 30, 20221.54-0.12-8.04%1.671.671.49
Mar 29, 20221.750.116.52%1.631.761.63
Mar 28, 20221.630.105.90%1.531.641.53
Mar 25, 20221.510.010.73%1.501.511.50
Mar 24, 20221.480.000.00%1.481.481.48
Mar 23, 20221.460.000.00%1.461.461.46
Mar 22, 20221.48-0.04-2.70%1.521.531.48
Mar 21, 20221.54-0.10-6.45%1.641.641.51
Mar 18, 20221.630.021.29%1.601.641.60
Mar 17, 20221.560.084.99%1.491.571.48
Mar 16, 20221.580.148.61%1.441.581.44
Mar 15, 20221.410.000.00%1.411.421.41
Mar 14, 20221.41-0.01-0.57%1.421.421.41
Mar 09, 20221.410.042.92%1.361.411.35
Mar 08, 20221.330.00-0.37%1.341.341.25
Mar 07, 20221.31-0.09-6.78%1.401.401.31
Mar 04, 20221.44-0.04-2.77%1.481.481.44
Mar 03, 20221.54-0.01-0.72%1.551.551.49
Mar 02, 20221.530.074.69%1.461.551.41
Mar 01, 20221.480.053.57%1.431.501.43
Feb 28, 20221.45-0.01-0.62%1.461.511.45
Feb 25, 20221.49-0.07-4.43%1.561.561.49
Feb 24, 20221.52-0.12-8.02%1.641.701.51
Feb 23, 20221.680.105.70%1.591.691.53
Feb 22, 20221.61-0.04-2.73%1.651.651.61
Feb 21, 20221.580.00-0.25%1.581.611.52
Feb 18, 20221.640.042.69%1.591.641.59
Feb 17, 20221.600.000.00%1.601.601.60
Feb 16, 20221.630.053.12%1.581.641.56
Feb 15, 20221.60-0.03-2.19%1.641.641.60
Feb 14, 20221.600.00-0.06%1.601.671.60
Feb 11, 20221.61-0.06-3.55%1.661.671.50
Feb 10, 20221.700.031.95%1.661.701.65
Feb 09, 20221.690.00-0.12%1.701.701.68
Feb 08, 20221.660.00-0.06%1.661.671.66
Feb 07, 20221.64-0.11-6.88%1.751.761.64
Feb 04, 20221.79-0.09-5.32%1.881.891.67
Feb 03, 20222.00-0.02-0.85%2.022.461.94
Feb 02, 20221.760.021.19%1.741.761.72
Feb 01, 20221.75-0.15-8.55%1.901.911.75
Jan 31, 20221.910.000.10%1.911.911.89
Jan 28, 20221.84-0.06-3.31%1.901.911.80
Jan 27, 20221.92-0.16-8.49%2.082.111.92
Jan 26, 20222.11-0.02-0.81%2.122.122.10
Jan 25, 20222.100.010.48%2.092.132.09
Jan 24, 20222.02-0.03-1.38%2.052.092.02
Jan 21, 20222.08-0.12-5.81%2.202.212.06
Jan 20, 20222.26-0.16-6.91%2.412.412.20
Jan 19, 20222.230.021.08%2.212.232.15
Jan 18, 20222.23-0.11-5.17%2.342.352.20
Jan 17, 20222.340.041.54%2.302.352.25
Jan 14, 20222.300.00-0.22%2.312.352.16
Jan 13, 20222.270.010.26%2.262.302.20
Jan 12, 20222.260.010.40%2.252.272.22
Jan 11, 20222.25-0.01-0.62%2.272.382.16
Jan 10, 20222.20-0.20-9.29%2.402.402.19
Jan 07, 20222.33-0.05-2.18%2.392.392.30
Jan 06, 20222.38-0.21-8.98%2.602.602.38
Jan 05, 20222.52-0.02-0.68%2.532.542.52
Jan 04, 20222.530.020.75%2.512.552.49
Jan 03, 20222.490.041.73%2.442.492.44
Dec 31, 20212.430.000.12%2.422.432.40
Dec 30, 20212.460.010.49%2.442.462.44
Dec 29, 20212.48-0.01-0.48%2.502.502.45
Dec 28, 20212.470.031.26%2.442.502.38
Dec 24, 20212.44-0.01-0.41%2.452.452.44
Dec 23, 20212.500.00-0.16%2.512.612.48
Dec 22, 20212.440.00-0.20%2.452.462.43
Dec 21, 20212.44-0.01-0.57%2.462.462.43
Dec 20, 20212.380.020.92%2.362.502.36
Dec 17, 20212.350.00-0.09%2.352.372.35
Dec 16, 20212.38-0.01-0.38%2.392.402.34
Dec 15, 20212.44-0.50-20.38%2.943.122.36
Dec 14, 20212.930.237.72%2.702.952.70
Dec 13, 20212.680.031.16%2.652.702.64
Dec 10, 20212.71-0.09-3.18%2.792.802.62
Dec 09, 20212.80-0.03-1.21%2.843.072.78
Dec 08, 20212.800.020.68%2.782.802.78
Dec 07, 20212.80-0.38-13.70%3.193.372.78
Dec 06, 20213.20-0.01-0.16%3.213.213.08
Dec 03, 20213.210.216.48%3.003.223.00
Dec 02, 20213.00-0.20-6.76%3.213.322.98
Dec 01, 20213.02-0.24-7.95%3.263.313.02
Nov 30, 20213.190.226.98%2.973.212.96
Nov 29, 20213.00-0.36-11.86%3.363.572.97
Nov 26, 20213.30-0.34-10.26%3.643.653.28
Nov 25, 20213.80-0.06-1.53%3.863.863.75
Nov 24, 20213.85-0.03-0.83%3.893.903.64
Nov 23, 20213.77-0.11-2.92%3.883.903.72
Nov 22, 20213.71-0.04-1.16%3.753.753.71
Nov 19, 20213.65-0.17-4.52%3.823.823.56
Nov 18, 20213.70-0.11-2.97%3.813.813.70
Nov 17, 20213.82-0.16-4.19%3.983.983.69
Nov 16, 20213.990.205.11%3.794.013.78
Nov 15, 20213.84-0.01-0.31%3.853.853.82
Nov 12, 20213.840.010.16%3.843.853.81
Nov 11, 20213.81-0.04-1.16%3.853.853.78
Nov 10, 20213.84-0.02-0.60%3.863.863.84
Nov 09, 20213.85-0.02-0.55%3.873.873.83
Nov 08, 20213.84-0.03-0.65%3.873.873.80
Nov 05, 20213.84-0.06-1.64%3.903.923.73
Nov 04, 20213.800.051.24%3.754.013.75
Nov 03, 20213.810.010.29%3.793.813.79
Nov 02, 20213.81-0.08-2.15%3.893.893.80
Nov 01, 20213.90-0.10-2.69%4.004.003.79
Oct 29, 20213.90-0.07-1.90%3.983.983.87
Oct 28, 20213.91-0.04-0.95%3.943.993.90
Oct 27, 20213.960.00-0.13%3.963.963.85
Oct 26, 20213.970.00-0.03%3.974.013.89
Oct 25, 20213.950.000.00%3.953.953.95
Oct 22, 20213.900.000.00%3.904.013.85
Oct 21, 20213.91-0.29-7.45%4.204.203.85
Oct 20, 20214.180.020.53%4.164.214.10
Oct 19, 20214.110.010.24%4.104.114.09
Oct 18, 20214.110.020.44%4.094.114.00