Como sucede con todas las inversiones, su capital está en riesgo. Las inversiones pueden subir y bajar, recuperando menos de lo invertido.

Obtenga la app

Abrir cuenta

Todos / Euronext Paris / ALNTG.FR
NetGem
NetGem
Hoy

Invertir sin comisiones

Compra y vende acciones fraccionarias desde solo 1 £

Resumen

Datos del historial

Ratios importantes

Resumen financiero

Información y estadísticas

SÍMBOLO
ALNTG
MERCADO
Euronext Paris
ISIN
FR0004154060

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

Jan 31, 20231.100.00-0.09%1.101.101.10
Jan 30, 20231.100.000.09%1.101.111.10
Jan 27, 20231.12-0.01-0.45%1.121.131.10
Jan 26, 20231.130.021.86%1.111.141.09
Jan 25, 20231.09-0.02-1.93%1.111.111.08
Jan 24, 20231.10-0.01-0.82%1.111.111.09
Jan 23, 20231.110.032.44%1.081.111.08
Jan 20, 20231.07-0.01-1.03%1.081.081.06
Jan 19, 20231.06-0.02-1.79%1.081.091.06
Jan 18, 20231.08-0.01-0.83%1.091.091.07
Jan 17, 20231.07-0.01-1.12%1.081.101.07
Jan 16, 20231.110.021.80%1.091.121.08
Jan 13, 20231.070.021.49%1.061.101.06
Jan 12, 20231.050.00-0.29%1.051.071.05
Jan 11, 20231.050.000.48%1.041.061.02
Jan 10, 20231.050.021.91%1.031.101.02
Jan 09, 20231.030.010.58%1.031.041.01
Jan 06, 20231.03-0.02-1.55%1.051.051.02
Jan 05, 20231.010.00-0.40%1.011.010.95
Jan 04, 20231.000.000.10%1.001.011.00
Jan 03, 20231.000.000.50%1.001.000.99
Jan 02, 20230.990.077.45%0.920.990.92
Dec 30, 20220.920.000.11%0.920.940.92
Dec 29, 20220.92-0.02-1.63%0.930.930.91
Dec 28, 20220.93-0.01-1.51%0.940.940.92
Dec 27, 20220.940.000.21%0.940.940.93
Dec 23, 20220.940.010.85%0.940.950.92
Dec 22, 20220.940.00-0.53%0.940.940.92
Dec 21, 20220.940.010.75%0.930.940.91
Dec 20, 20220.930.000.00%0.930.940.91
Dec 19, 20220.90-0.03-3.21%0.930.940.90
Dec 16, 20220.930.00-0.32%0.940.940.92
Dec 15, 20220.940.011.28%0.930.940.92
Dec 14, 20220.92-0.03-2.93%0.950.950.92
Dec 13, 20220.95-0.01-0.63%0.950.950.95
Dec 12, 20220.95-0.01-1.27%0.960.960.94
Dec 09, 20220.950.000.42%0.950.960.95
Dec 08, 20220.950.010.63%0.950.970.95
Dec 07, 20220.950.00-0.21%0.950.950.95
Dec 06, 20220.95-0.01-1.26%0.970.970.95
Dec 05, 20220.970.010.72%0.960.980.96
Dec 02, 20220.970.000.00%0.970.980.97
Dec 01, 20220.97-0.01-0.93%0.980.980.97
Nov 30, 20220.980.010.61%0.970.980.97
Nov 29, 20220.97-0.01-0.72%0.980.980.97
Nov 28, 20220.980.000.00%0.980.980.97
Nov 25, 20220.980.000.31%0.970.980.97
Nov 24, 20220.980.000.00%0.980.980.97
Nov 23, 20220.990.00-0.20%0.991.000.98
Nov 22, 20220.97-0.03-2.79%0.991.000.96
Nov 21, 20221.000.000.10%1.001.011.00
Nov 18, 20221.000.00-0.40%1.001.000.98
Nov 17, 20221.000.032.99%0.971.000.97
Nov 16, 20220.97-0.03-2.88%1.001.000.95
Nov 15, 20220.98-0.02-2.04%1.001.000.98
Nov 14, 20220.99-0.03-2.73%1.021.020.99
Nov 11, 20220.980.022.04%0.960.990.95
Nov 10, 20220.960.010.52%0.950.970.95
Nov 09, 20220.980.021.83%0.960.980.96
Nov 08, 20220.96-0.02-1.77%0.980.980.96
Nov 07, 20220.990.022.02%0.971.020.97
Nov 04, 20220.96-0.01-1.04%0.970.980.96
Nov 03, 20220.990.000.40%0.990.990.98
Nov 02, 20220.97-0.01-0.72%0.980.980.97
Nov 01, 20220.980.022.44%0.960.980.96
Oct 31, 20220.96-0.06-5.83%1.021.020.96
Oct 28, 20220.990.000.00%0.990.990.99
Oct 27, 20220.990.010.91%0.980.990.98
Oct 26, 20220.98-0.04-4.07%1.021.020.98
Oct 25, 20221.00-0.04-4.10%1.041.041.00
Oct 24, 20221.040.010.48%1.041.041.01
Oct 21, 20221.04-0.02-1.93%1.061.061.02
Oct 20, 20221.06-0.01-0.85%1.071.071.04
Oct 19, 20221.060.000.09%1.061.061.04
Oct 18, 20221.060.00-0.38%1.071.071.05
Oct 17, 20221.060.00-0.47%1.071.071.05
Oct 14, 20221.060.022.27%1.031.131.03
Oct 13, 20221.03-0.06-5.62%1.091.091.00
Oct 12, 20221.010.022.07%0.991.090.99
Oct 11, 20220.990.000.00%0.990.990.99
Oct 10, 20221.010.021.69%0.991.010.97
Oct 07, 20220.990.021.51%0.980.990.97
Oct 06, 20220.97-0.02-1.95%0.991.000.94
Oct 05, 20221.01-0.02-2.37%1.041.051.01
Oct 04, 20221.040.000.00%1.041.041.02
Oct 03, 20221.040.022.40%1.021.050.99
Sep 30, 20221.02-0.01-0.78%1.031.030.98
Sep 29, 20221.030.011.07%1.021.031.02
Sep 28, 20221.03-0.02-1.45%1.051.051.03
Sep 27, 20221.040.000.00%1.041.041.04
Sep 26, 20221.040.00-0.48%1.051.051.04
Sep 23, 20221.04-0.02-1.53%1.061.061.04
Sep 22, 20221.060.000.38%1.061.061.04
Sep 21, 20221.060.000.38%1.061.061.04
Sep 20, 20221.060.000.09%1.061.061.06
Sep 19, 20221.060.000.09%1.061.061.04
Sep 16, 20221.060.000.09%1.061.061.05
Sep 15, 20221.060.000.00%1.061.061.06
Sep 14, 20221.070.000.09%1.071.071.07
Sep 13, 20221.080.00-0.37%1.081.081.07
Sep 12, 20221.080.010.56%1.071.081.07
Sep 09, 20221.07-0.01-0.47%1.081.081.07
Sep 08, 20221.080.000.00%1.081.081.08
Sep 07, 20221.07-0.01-0.47%1.081.081.07
Sep 06, 20221.080.000.00%1.081.081.08
Sep 05, 20221.080.000.37%1.081.081.07
Sep 02, 20221.080.000.00%1.081.081.07
Sep 01, 20221.080.00-0.09%1.081.081.08
Aug 31, 20221.10-0.02-1.45%1.121.141.09
Aug 30, 20221.100.000.09%1.101.101.10
Aug 29, 20221.10-0.02-2.27%1.131.131.09
Aug 26, 20221.130.000.44%1.121.131.09
Aug 25, 20221.12-0.03-2.68%1.151.161.10
Aug 24, 20221.16-0.02-1.55%1.181.191.14
Aug 23, 20221.18-0.01-0.43%1.181.181.18
Aug 22, 20221.19-0.02-1.43%1.201.211.19
Aug 19, 20221.190.00-0.42%1.201.201.19
Aug 18, 20221.200.010.92%1.191.201.19
Aug 17, 20221.19-0.05-3.78%1.241.241.17
Aug 16, 20221.260.000.16%1.251.261.24
Aug 15, 20221.260.000.00%1.261.261.25
Aug 12, 20221.26-0.01-0.64%1.271.271.25
Aug 11, 20221.270.000.39%1.261.271.25
Aug 10, 20221.260.00-0.32%1.271.271.26
Aug 09, 20221.260.00-0.08%1.271.271.26
Aug 08, 20221.280.021.25%1.261.281.26
Aug 05, 20221.260.011.11%1.251.261.25
Aug 04, 20221.28-0.01-1.17%1.291.291.24
Aug 03, 20221.30-0.01-0.69%1.311.311.28
Aug 02, 20221.340.000.15%1.341.341.33
Aug 01, 20221.34-0.01-0.45%1.351.351.28
Jul 29, 20221.350.107.68%1.251.391.25
Jul 28, 20221.250.032.49%1.221.251.22
Jul 27, 20221.220.021.80%1.201.221.20
Jul 26, 20221.200.000.00%1.201.201.20
Jul 25, 20221.20-0.01-0.42%1.211.211.20
Jul 22, 20221.190.032.18%1.171.221.17
Jul 21, 20221.19-0.03-2.52%1.221.221.19
Jul 20, 20221.22-0.08-6.63%1.301.321.21
Jul 19, 20221.310.021.60%1.291.311.29
Jul 18, 20221.29-0.01-0.47%1.291.291.28
Jul 15, 20221.290.021.32%1.271.291.27
Jul 14, 20221.270.010.79%1.261.271.26
Jul 13, 20221.260.000.00%1.261.261.26
Jul 12, 20221.26-0.01-0.79%1.271.271.26
Jul 11, 20221.270.00-0.08%1.271.271.27
Jul 08, 20221.290.000.16%1.291.291.29
Jul 07, 20221.270.00-0.08%1.271.271.27
Jul 06, 20221.25-0.01-1.04%1.261.271.25
Jul 05, 20221.270.043.16%1.231.301.23
Jul 04, 20221.200.000.00%1.201.201.20
Jul 01, 20221.190.00-0.34%1.201.201.16
Jun 30, 20221.19-0.01-0.76%1.201.241.19
Jun 29, 20221.23-0.03-2.52%1.261.261.23
Jun 28, 20221.27-0.06-4.66%1.321.331.25
Jun 27, 20221.32-0.01-0.45%1.331.331.32
Jun 24, 20221.320.000.00%1.321.321.31
Jun 23, 20221.320.010.38%1.321.321.30
Jun 22, 20221.32-0.01-0.76%1.331.331.32
Jun 21, 20221.330.000.08%1.331.331.32
Jun 20, 20221.310.000.00%1.311.311.31
Jun 17, 20221.350.000.00%1.351.351.35
Jun 16, 20221.31-0.04-2.74%1.351.351.31
Jun 15, 20221.350.010.81%1.341.351.33
Jun 14, 20221.300.000.08%1.301.301.29
Jun 13, 20221.370.032.33%1.341.381.34
Jun 10, 20221.370.000.07%1.371.371.35
Jun 09, 20221.37-0.02-1.46%1.391.401.37
Jun 08, 20221.38-0.01-0.36%1.381.391.38
Jun 07, 20221.400.031.93%1.371.451.37
Jun 06, 20221.400.00-0.14%1.401.401.38
Jun 03, 20221.400.032.21%1.371.401.37
Jun 02, 20221.390.00-0.29%1.401.401.39
Jun 01, 20221.400.042.71%1.361.401.36
May 31, 20221.32-0.01-0.83%1.331.331.32
May 30, 20221.330.053.70%1.281.351.28
May 27, 20221.280.010.39%1.281.281.27
May 26, 20221.290.021.70%1.271.291.27
May 25, 20221.260.000.40%1.261.271.26
May 24, 20221.26-0.01-0.47%1.271.271.26
May 23, 20221.260.000.40%1.261.261.26
May 20, 20221.250.000.08%1.251.251.25
May 19, 20221.250.010.48%1.251.251.25
May 18, 20221.250.021.36%1.241.251.24
May 17, 20221.250.021.68%1.231.251.23
May 16, 20221.240.010.48%1.231.251.22
May 13, 20221.22-0.01-0.90%1.231.231.20
May 12, 20221.22-0.03-2.54%1.251.251.21
May 11, 20221.26-0.05-3.74%1.301.301.25
May 10, 20221.290.032.41%1.261.301.24
May 09, 20221.26-0.02-1.50%1.281.281.25
May 06, 20221.30-0.02-1.62%1.321.321.30
May 05, 20221.320.010.38%1.321.321.30
May 04, 20221.32-0.02-1.13%1.341.341.31
May 03, 20221.370.021.75%1.351.371.26
May 02, 20221.370.021.46%1.351.371.35
Apr 29, 20221.32-0.01-0.83%1.331.351.32
Apr 28, 20221.350.010.44%1.351.351.35
Apr 27, 20221.350.010.44%1.351.351.34
Apr 26, 20221.350.010.44%1.341.351.34
Apr 22, 20221.370.000.15%1.371.371.36
Apr 21, 20221.36-0.02-1.47%1.391.391.35
Apr 20, 20221.38-0.01-0.80%1.391.401.38
Apr 19, 20221.400.010.36%1.401.401.39
Apr 14, 20221.41-0.04-2.55%1.451.451.41
Apr 12, 20221.45-0.05-3.52%1.501.501.44
Apr 11, 20221.50-0.01-0.33%1.511.511.49
Apr 08, 20221.500.021.47%1.481.501.47
Apr 07, 20221.500.021.14%1.481.501.48
Apr 06, 20221.490.000.07%1.491.491.46
Apr 05, 20221.480.000.07%1.481.491.46
Apr 04, 20221.47-0.01-0.61%1.481.491.46
Apr 01, 20221.470.053.40%1.421.471.41
Mar 31, 20221.450.010.96%1.441.481.41
Mar 30, 20221.430.010.42%1.431.431.43
Mar 29, 20221.430.074.61%1.371.441.37
Mar 28, 20221.390.021.37%1.371.391.33
Mar 25, 20221.380.043.03%1.341.381.32
Mar 24, 20221.33-0.05-3.83%1.381.381.31
Mar 23, 20221.37-0.01-0.44%1.381.381.36
Mar 22, 20221.38-0.01-0.43%1.391.391.37
Mar 21, 20221.390.053.52%1.341.421.34
Mar 18, 20221.34-0.01-0.67%1.351.361.34
Mar 17, 20221.35-0.01-0.89%1.361.361.33
Mar 16, 20221.350.021.41%1.331.361.31
Mar 15, 20221.30-0.03-2.39%1.331.331.29
Mar 14, 20221.340.085.66%1.271.351.26
Mar 11, 20221.270.085.97%1.201.291.18
Mar 10, 20221.21-0.02-1.73%1.231.241.20
Mar 09, 20221.230.00-0.32%1.241.241.20
Mar 08, 20221.240.075.72%1.171.241.17
Mar 07, 20221.18-0.07-6.03%1.251.261.08
Mar 04, 20221.25-0.03-2.32%1.281.281.24
Mar 03, 20221.29-0.03-2.25%1.321.321.28
Mar 02, 20221.310.000.15%1.311.621.31
Mar 01, 20221.32-0.01-0.76%1.331.331.32
Feb 28, 20221.340.010.37%1.331.351.32
Feb 25, 20221.350.011.04%1.341.371.30
Feb 24, 20221.38-0.03-1.96%1.411.411.30
Feb 23, 20221.430.010.49%1.421.431.41
Feb 22, 20221.420.021.48%1.401.431.37
Feb 21, 20221.470.021.09%1.451.471.44
Feb 18, 20221.45-0.04-3.04%1.491.491.43
Feb 17, 20221.510.000.33%1.501.511.49
Feb 16, 20221.510.010.66%1.501.521.49
Feb 15, 20221.480.031.83%1.451.481.45
Feb 14, 20221.48-0.01-0.95%1.491.491.46
Feb 11, 20221.49-0.01-0.74%1.501.501.49
Feb 10, 20221.500.010.40%1.501.511.50
Feb 09, 20221.500.00-0.27%1.501.511.50
Feb 08, 20221.500.00-0.07%1.501.521.50
Feb 07, 20221.50-0.03-1.74%1.521.521.49
Feb 04, 20221.50-0.02-1.07%1.521.521.50
Feb 03, 20221.51-0.01-0.66%1.521.521.50
Feb 02, 20221.51-0.01-0.40%1.511.511.49
Feb 01, 20221.520.020.99%1.501.521.50
Jan 31, 20221.51-0.02-1.33%1.531.531.50
Jan 28, 20221.530.053.33%1.481.551.48
Jan 27, 20221.500.000.13%1.501.501.48
Jan 26, 20221.500.063.86%1.441.551.44
Jan 25, 20221.39-0.06-4.59%1.461.461.31
Jan 24, 20221.46-0.03-1.91%1.491.501.43
Jan 21, 20221.470.021.36%1.451.471.45
Jan 20, 20221.470.000.00%1.471.471.46
Jan 19, 20221.46-0.03-1.72%1.481.481.45
Jan 18, 20221.49-0.06-4.04%1.551.551.46
Jan 17, 20221.55-0.06-4.12%1.621.621.55
Jan 14, 20221.630.000.00%1.631.631.61
Jan 13, 20221.63-0.01-0.92%1.651.651.63
Jan 12, 20221.64-0.01-0.55%1.651.651.64
Jan 11, 20221.640.000.00%1.641.641.63
Jan 10, 20221.64-0.03-1.65%1.661.661.64
Jan 07, 20221.660.000.00%1.661.661.65
Jan 06, 20221.650.000.24%1.651.651.65
Jan 05, 20221.64-0.01-0.43%1.641.651.64
Jan 04, 20221.660.00-0.06%1.661.661.64
Jan 03, 20221.66-0.02-1.20%1.681.681.65
Dec 31, 20211.670.010.60%1.661.691.66
Dec 30, 20211.620.031.60%1.591.621.59
Dec 29, 20211.610.000.06%1.611.621.60
Dec 28, 20211.620.00-0.31%1.621.631.60
Dec 27, 20211.620.031.86%1.591.631.58
Dec 23, 20211.60-0.01-0.62%1.611.611.58
Dec 22, 20211.600.010.62%1.591.611.59
Dec 21, 20211.59-0.01-0.69%1.611.611.59
Dec 20, 20211.62-0.04-2.72%1.661.661.60
Dec 17, 20211.650.010.61%1.641.651.64
Dec 16, 20211.650.000.30%1.641.661.63
Dec 15, 20211.65-0.02-0.91%1.661.661.65
Dec 14, 20211.650.010.36%1.651.651.64
Dec 13, 20211.660.010.36%1.651.661.62
Dec 10, 20211.650.000.12%1.651.651.64
Dec 09, 20211.650.021.33%1.631.651.62
Dec 08, 20211.65-0.02-1.15%1.671.671.63
Dec 07, 20211.680.021.01%1.671.681.67
Dec 06, 20211.670.000.00%1.671.701.66
Dec 03, 20211.650.031.94%1.621.721.62
Dec 02, 20211.63-0.01-0.37%1.631.631.62
Dec 01, 20211.630.010.80%1.611.631.61
Nov 30, 20211.60-0.03-1.88%1.631.631.57
Nov 29, 20211.620.010.62%1.611.621.60
Nov 26, 20211.620.000.00%1.621.621.54
Nov 25, 20211.620.010.56%1.611.621.61
Nov 23, 20211.600.010.56%1.601.621.60
Nov 22, 20211.62-0.01-0.80%1.631.631.56
Nov 19, 20211.61-0.01-0.56%1.621.641.59
Nov 18, 20211.580.021.39%1.561.601.55
Nov 17, 20211.580.010.70%1.571.651.56
Nov 16, 20211.520.042.70%1.481.521.48
Nov 15, 20211.500.042.80%1.461.501.46
Nov 12, 20211.46-0.01-1.03%1.481.481.45
Nov 11, 20211.470.00-0.27%1.481.481.46
Nov 10, 20211.470.042.45%1.441.471.44
Nov 09, 20211.430.031.82%1.411.441.41
Nov 08, 20211.40-0.04-2.50%1.441.441.40
Nov 05, 20211.440.053.62%1.391.441.39
Nov 04, 20211.400.000.00%1.401.401.40
Nov 03, 20211.42-0.01-0.70%1.431.431.41
Nov 02, 20211.44-0.02-1.39%1.461.461.43
Nov 01, 20211.450.096.34%1.361.481.36
Oct 28, 20211.370.010.80%1.361.371.36
Oct 27, 20211.370.010.80%1.361.371.36
Oct 26, 20211.36-0.02-1.25%1.381.381.36
Oct 25, 20211.370.00-0.37%1.371.371.36
Oct 22, 20211.37-0.01-0.88%1.381.381.33
Oct 21, 20211.39-0.01-0.65%1.401.401.35
Oct 20, 20211.39-0.03-1.88%1.411.421.32
Oct 19, 20211.47-0.01-0.68%1.481.481.46
Oct 18, 20211.470.053.53%1.421.481.42
Oct 15, 20211.420.010.42%1.411.421.41
Oct 14, 20211.40-0.01-0.71%1.411.411.40
Oct 13, 20211.410.010.71%1.401.421.40
Oct 12, 20211.420.053.53%1.371.441.37
Oct 11, 20211.340.000.00%1.341.341.34
Oct 08, 20211.33-0.02-1.13%1.351.351.32
Oct 07, 20211.360.075.16%1.291.361.29
Oct 06, 20211.29-0.01-1.01%1.301.311.27
Oct 05, 20211.31-0.01-0.61%1.321.321.30
Oct 04, 20211.320.00-0.30%1.321.321.30
Oct 01, 20211.28-0.05-4.22%1.331.351.27
Sep 30, 20211.350.010.96%1.341.361.31
Sep 29, 20211.350.021.49%1.331.371.33
Sep 28, 20211.33-0.01-0.38%1.341.341.33
Sep 27, 20211.340.021.49%1.321.361.32
Sep 24, 20211.34-0.02-1.79%1.371.371.33
Sep 23, 20211.370.031.90%1.351.381.34
Sep 22, 20211.34-0.01-0.45%1.351.361.34
Sep 21, 20211.340.053.50%1.291.401.29
Sep 20, 20211.30-0.03-2.01%1.321.321.27
Sep 17, 20211.33-0.01-0.75%1.341.361.32
Sep 16, 20211.330.021.20%1.311.351.31
Sep 15, 20211.33-0.04-2.63%1.371.381.31
Sep 14, 20211.36-0.01-1.10%1.381.381.34
Sep 13, 20211.37-0.04-3.06%1.421.421.35
Sep 10, 20211.430.074.61%1.361.451.36
Sep 09, 20211.380.117.99%1.271.381.26
Sep 08, 20211.27-0.01-0.79%1.281.281.23
Sep 07, 20211.270.000.08%1.271.281.26
Sep 06, 20211.29-0.01-1.01%1.301.311.27
Sep 03, 20211.300.011.16%1.281.311.28
Sep 02, 20211.250.010.80%1.241.291.23
Sep 01, 20211.24-0.01-0.81%1.251.251.24
Aug 31, 20211.240.00-0.08%1.241.251.23
Aug 30, 20211.24-0.01-1.05%1.251.261.22
Aug 27, 20211.250.010.96%1.241.291.24

Inversiones sin comisión para todos
Compra y vende NetGem SA +€0.001 (0.09%) y más de 12 000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Ver nuestras condiciones de comercio.

Link Icon

1,5 millones

clientes

£3 mil millones

en activos del cliente

Compre acciones al instante

Elija su empresa favorita

Seleccione cuánto invertir

Obtenga sus acciones en segundos

Ponga su dinero a trabajar con Tortas y AutoInvest

Cree un cartera diversificada y personalícela según sus objetivos financieros personales

Más información

Invierta desde 1£ con acciones fraccionarias

Sea propietario de parte de las grandes empresas, como Google, Amazon y Apple

Fractional shares video
Security type image

Regulados por la FCA

Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)

Security type image

Protección de fondos

Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £

Security type image

Sus datos están protegidos

Protegemos sus datos aplicando las mejores prácticas de la industria

Más información

Más de 12.000 acciones globales y ETF

Ver todas las Acciones y los ETF

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empiece a invertir ahora

¿Ya tiene una cuenta?

Start trading image