Mar 31, 20232.480.031.21%2.452.492.45
Mar 30, 20232.500.041.76%2.462.522.44
Mar 29, 20232.46-0.07-2.77%2.532.532.46
Mar 28, 20232.510.020.92%2.482.582.45
Mar 27, 20232.47-0.03-1.22%2.502.512.47
Mar 24, 20232.520.041.59%2.482.522.43
Mar 23, 20232.470.010.44%2.462.532.46
Mar 22, 20232.46-0.06-2.40%2.522.522.40
Mar 21, 20232.520.020.75%2.502.522.48
Mar 20, 20232.50-0.07-2.96%2.572.572.48
Mar 17, 20232.650.124.38%2.532.652.53
Mar 16, 20232.610.082.88%2.532.612.53
Mar 15, 20232.55-0.06-2.39%2.612.612.51
Mar 14, 20232.61-0.03-1.30%2.642.642.61
Mar 13, 20232.61-0.02-0.84%2.632.672.61
Mar 10, 20232.650.041.32%2.612.652.61
Mar 09, 20232.62-0.03-0.99%2.652.652.62
Mar 08, 20232.66-0.04-1.35%2.702.702.63
Mar 07, 20232.670.010.19%2.672.702.64
Mar 06, 20232.650.124.34%2.542.652.54
Mar 03, 20232.600.020.96%2.582.612.56
Mar 02, 20232.58-0.02-0.62%2.602.632.58
Mar 01, 20232.630.031.29%2.602.632.56
Feb 28, 20232.58-0.02-0.89%2.602.612.58
Feb 27, 20232.60-0.04-1.38%2.642.702.54
Feb 24, 20232.640.124.58%2.522.642.52
Feb 23, 20232.530.010.55%2.522.602.50
Feb 22, 20232.700.062.18%2.642.702.49
Feb 21, 20232.650.103.84%2.552.722.49
Feb 20, 20232.55-0.09-3.37%2.642.642.40
Feb 17, 20232.66-0.14-5.42%2.802.802.60
Feb 16, 20232.81-0.09-3.24%2.903.102.77
Feb 15, 20232.630.217.99%2.422.702.42
Feb 14, 20232.400.229.29%2.182.402.18
Feb 13, 20232.240.010.36%2.232.242.18
Feb 10, 20232.260.031.15%2.242.262.22
Feb 09, 20232.230.031.35%2.202.322.20
Feb 08, 20232.20-0.02-0.91%2.222.252.20
Feb 07, 20232.19-0.01-0.46%2.202.222.18
Feb 06, 20232.20-0.12-5.55%2.322.332.18
Feb 03, 20232.330.051.97%2.292.332.29
Feb 02, 20232.300.062.65%2.242.302.24
Feb 01, 20232.27-0.02-1.06%2.292.392.24
Jan 31, 20232.300.031.48%2.262.302.25
Jan 30, 20232.25-0.02-1.11%2.272.292.23
Jan 27, 20232.23-0.01-0.63%2.242.242.23
Jan 26, 20232.25-0.06-2.58%2.312.392.25
Jan 25, 20232.29-0.08-3.31%2.372.372.26
Jan 24, 20232.29-0.04-1.75%2.332.372.29
Jan 23, 20232.37-0.01-0.42%2.382.382.25
Jan 20, 20232.27-0.02-0.97%2.292.322.27
Jan 19, 20232.34-0.02-0.94%2.362.362.29
Jan 18, 20232.32-0.02-0.99%2.352.392.32
Jan 17, 20232.350.125.29%2.222.392.22
Jan 16, 20232.240.062.86%2.182.252.16
Jan 13, 20232.230.031.26%2.202.232.18
Jan 12, 20232.200.031.37%2.172.302.17
Jan 11, 20232.270.073.09%2.202.272.19
Jan 10, 20232.200.00-0.05%2.202.252.16
Jan 09, 20232.180.052.06%2.142.192.13
Jan 06, 20232.150.167.31%1.992.151.99
Jan 05, 20232.00-0.03-1.45%2.032.111.98
Jan 04, 20232.070.042.17%2.032.092.02
Jan 03, 20232.080.052.64%2.032.082.03
Jan 02, 20232.04-0.05-2.50%2.092.122.03
Dec 30, 20222.090.073.16%2.022.102.02
Dec 29, 20222.030.020.74%2.022.032.02
Dec 28, 20222.05-0.02-1.22%2.072.082.05
Dec 27, 20222.080.052.55%2.022.082.02
Dec 23, 20222.03-0.05-2.56%2.082.102.03
Dec 22, 20222.05-0.03-1.46%2.082.102.01
Dec 21, 20222.060.062.96%2.002.062.00
Dec 20, 20222.040.031.67%2.012.042.01
Dec 19, 20222.050.010.49%2.042.052.04
Dec 16, 20221.96-0.07-3.52%2.032.041.96
Dec 15, 20222.020.063.16%1.962.051.96
Dec 14, 20221.96-0.15-7.66%2.112.111.96
Dec 13, 20222.020.115.50%1.912.151.90
Dec 12, 20222.000.020.80%1.992.051.86
Dec 09, 20222.05-0.03-1.32%2.082.082.00
Dec 08, 20222.03-0.02-0.79%2.052.142.03
Dec 07, 20222.10-0.04-1.90%2.142.162.05
Dec 06, 20222.14-0.13-5.88%2.272.272.13
Dec 05, 20222.340.094.02%2.242.412.17
Dec 02, 20222.320.010.26%2.322.352.28
Dec 01, 20222.38-0.02-1.01%2.402.402.31
Nov 30, 20222.350.052.17%2.302.492.30
Nov 29, 20222.31-0.14-6.23%2.462.482.28
Nov 28, 20222.48-0.01-0.24%2.482.482.42
Nov 25, 20222.420.000.04%2.422.452.42
Nov 24, 20222.45-0.02-1.02%2.472.472.41
Nov 23, 20222.490.2710.87%2.222.522.19
Nov 22, 20222.22-0.03-1.35%2.252.252.22
Nov 21, 20222.24-0.04-1.70%2.282.282.21
Nov 18, 20222.260.010.27%2.252.322.23
Nov 17, 20222.24-0.01-0.62%2.262.262.23
Nov 16, 20222.26-0.01-0.49%2.272.282.21
Nov 15, 20222.25-0.02-0.76%2.272.272.21
Nov 14, 20222.220.00-0.05%2.222.242.20
Nov 11, 20222.21-0.02-1.04%2.232.232.20
Nov 10, 20222.240.000.00%2.242.242.21
Nov 09, 20222.25-0.02-0.80%2.272.272.24
Nov 08, 20222.32-0.01-0.26%2.332.332.32
Nov 07, 20222.310.041.86%2.272.332.27
Nov 04, 20222.32-0.03-1.42%2.362.362.32
Nov 03, 20222.350.041.87%2.312.352.30
Nov 02, 20222.27-0.04-1.58%2.312.312.18
Nov 01, 20222.290.135.67%2.162.292.16
Oct 31, 20222.190.062.74%2.132.192.13
Oct 28, 20222.190.031.60%2.152.192.15
Oct 27, 20222.150.031.62%2.122.152.12
Oct 26, 20222.130.052.49%2.072.132.06
Oct 25, 20222.090.010.57%2.082.092.06
Oct 24, 20222.070.010.68%2.052.082.05
Oct 21, 20222.04-0.02-1.03%2.062.062.04
Oct 20, 20222.07-0.09-4.16%2.152.152.06
Oct 19, 20222.140.010.70%2.122.142.10
Oct 18, 20222.120.000.00%2.122.122.12
Oct 17, 20222.14-0.01-0.47%2.152.152.13
Oct 14, 20222.15-0.06-2.93%2.212.212.15
Oct 13, 20222.210.000.05%2.212.212.20
Oct 12, 20222.20-0.01-0.50%2.212.212.20
Oct 11, 20222.410.083.16%2.332.412.33
Oct 10, 20222.38-0.02-0.97%2.402.402.37
Oct 07, 20222.340.041.62%2.302.402.30
Oct 06, 20222.340.000.00%2.342.352.34
Oct 05, 20222.34-0.03-1.28%2.372.402.34
Oct 04, 20222.35-0.02-0.89%2.372.392.35
Oct 03, 20222.39-0.04-1.63%2.432.432.33
Sep 30, 20222.300.083.48%2.222.312.22
Sep 29, 20222.240.156.88%2.082.242.02
Sep 28, 20222.06-0.17-8.19%2.232.232.05
Sep 27, 20222.330.010.39%2.322.332.28
Sep 26, 20222.320.00-0.04%2.322.332.31
Sep 23, 20222.34-0.08-3.51%2.422.432.14
Sep 22, 20222.50-0.48-19.10%2.982.982.48
Sep 21, 20222.730.000.00%2.732.732.71
Sep 20, 20222.81-0.10-3.60%2.912.912.71
Sep 19, 20222.90-0.07-2.31%2.972.972.83
Sep 16, 20222.96-0.25-8.36%3.203.222.85
Sep 15, 20223.220.072.33%3.143.423.12
Sep 14, 20223.160.5517.55%2.603.382.60
Sep 13, 20222.610.249.32%2.372.702.36
Sep 12, 20222.400.000.08%2.402.402.37
Sep 09, 20222.40-0.06-2.62%2.462.492.40
Sep 08, 20222.510.010.24%2.502.522.48
Sep 07, 20222.500.000.08%2.492.502.49
Sep 06, 20222.500.010.24%2.492.502.49
Sep 05, 20222.50-0.10-3.96%2.602.612.49
Sep 02, 20222.680.000.15%2.672.682.59
Sep 01, 20222.66-0.04-1.46%2.702.702.66
Aug 31, 20222.700.010.22%2.702.702.69
Aug 30, 20222.700.041.59%2.662.742.66
Aug 29, 20222.67-0.13-4.87%2.802.802.64
Aug 26, 20222.73-0.19-6.96%2.922.922.61
Aug 25, 20222.93-0.01-0.34%2.942.942.90
Aug 24, 20222.930.000.00%2.932.942.92
Aug 23, 20222.94-0.04-1.36%2.982.982.92
Aug 22, 20223.000.000.00%3.003.002.99
Aug 19, 20223.00-0.04-1.33%3.043.043.00
Aug 18, 20223.03-0.01-0.33%3.043.043.03
Aug 17, 20223.04-0.01-0.33%3.053.053.04
Aug 16, 20223.05-0.04-1.31%3.093.093.04
Aug 15, 20223.09-0.01-0.32%3.103.103.08
Aug 12, 20223.100.010.32%3.093.123.00
Aug 11, 20223.140.010.32%3.133.143.07
Aug 10, 20223.190.041.25%3.153.213.13
Aug 09, 20223.26-0.05-1.53%3.313.373.18
Aug 08, 20223.520.030.85%3.493.523.48
Aug 05, 20223.500.000.00%3.503.503.50
Aug 04, 20223.570.092.52%3.483.703.48
Aug 03, 20223.55-0.15-4.23%3.703.723.50
Aug 02, 20223.70-0.01-0.27%3.713.713.70
Aug 01, 20223.710.000.00%3.713.723.70
Jul 29, 20223.710.000.00%3.713.723.68
Jul 28, 20223.72-0.03-0.81%3.753.753.72
Jul 27, 20223.750.020.53%3.733.793.73
Jul 26, 20223.760.010.27%3.753.773.73
Jul 25, 20223.74-0.06-1.60%3.803.803.70
Jul 22, 20223.800.000.00%3.803.803.78
Jul 21, 20223.790.010.26%3.783.843.75
Jul 20, 20223.78-0.06-1.59%3.843.843.78
Jul 19, 20223.830.000.00%3.833.833.83
Jul 18, 20223.85-0.15-3.90%4.004.003.74
Jul 15, 20223.99-0.01-0.25%4.004.003.98
Jul 14, 20224.050.020.49%4.034.054.03
Jul 13, 20224.050.000.00%4.054.104.03
Jul 12, 20224.00-0.10-2.50%4.104.114.00
Jul 11, 20224.110.010.24%4.104.114.02
Jul 08, 20224.120.000.00%4.124.134.12
Jul 07, 20224.12-0.02-0.49%4.144.144.12
Jul 06, 20224.15-0.05-1.20%4.204.204.15
Jul 05, 20224.19-0.01-0.24%4.204.204.17
Jul 04, 20224.20-0.03-0.71%4.234.234.20
Jul 01, 20224.23-0.02-0.47%4.254.264.22
Jun 30, 20224.200.000.00%4.204.204.20
Jun 29, 20224.27-0.02-0.47%4.294.304.27
Jun 28, 20224.370.020.46%4.354.374.32
Jun 27, 20224.400.010.23%4.394.464.35
Jun 24, 20224.410.000.00%4.414.414.40
Jun 23, 20224.480.000.00%4.484.494.46
Jun 21, 20224.490.000.00%4.494.494.49
Jun 20, 20224.490.030.67%4.464.494.45
Jun 17, 20224.40-0.05-1.14%4.454.494.40
Jun 16, 20224.450.000.00%4.454.454.40
Jun 15, 20224.490.000.00%4.494.514.47
Jun 14, 20224.49-0.06-1.34%4.554.614.47
Jun 13, 20224.63-0.07-1.51%4.704.714.63
Jun 10, 20224.740.000.00%4.744.744.71
Jun 09, 20224.75-0.05-1.05%4.804.804.75
Jun 08, 20224.850.000.00%4.854.864.85
Jun 07, 20224.850.091.86%4.764.954.76
Jun 06, 20224.81-0.15-3.12%4.964.964.79
Jun 03, 20224.990.000.00%4.994.994.90
Jun 02, 20224.920.214.27%4.715.014.71
Jun 01, 20224.73-0.02-0.42%4.755.014.61
May 31, 20224.610.112.39%4.504.824.50
May 30, 20224.430.020.45%4.414.464.38
May 27, 20224.45-0.04-0.90%4.494.504.45
May 26, 20224.400.092.05%4.314.414.31
May 25, 20224.32-0.01-0.23%4.334.334.30
May 24, 20224.33-0.01-0.23%4.344.344.30
May 23, 20224.330.081.85%4.254.364.25
May 20, 20224.31-0.04-0.93%4.354.354.30
May 19, 20224.410.000.00%4.414.524.31
May 18, 20224.190.010.24%4.184.194.18
May 17, 20224.19-0.08-1.91%4.274.274.19
May 16, 20224.18-0.03-0.72%4.214.214.18
May 13, 20224.240.000.00%4.244.244.24
May 12, 20224.29-0.01-0.23%4.304.304.26
May 11, 20224.350.051.15%4.304.414.25
May 10, 20224.50-0.02-0.44%4.524.524.36
May 09, 20224.50-0.25-5.56%4.754.754.50
May 06, 20224.75-0.13-2.74%4.884.884.71
May 05, 20224.860.020.41%4.844.934.80
May 04, 20225.000.040.80%4.965.004.85
May 03, 20224.99-0.01-0.20%5.005.014.99
May 02, 20224.90-0.05-1.02%4.954.954.79
Apr 29, 20225.000.000.00%5.005.015.00
Apr 28, 20225.000.000.00%5.005.004.90
Apr 27, 20225.000.000.00%5.005.005.00
Apr 26, 20225.00-0.06-1.20%5.065.105.00
Apr 25, 20225.120.010.20%5.115.125.09
Apr 22, 20225.12-0.08-1.56%5.205.215.10
Apr 21, 20225.20-0.01-0.19%5.215.215.19
Apr 20, 20225.250.000.00%5.255.265.10
Apr 19, 20225.27-0.09-1.71%5.365.365.27
Apr 14, 20225.200.000.00%5.205.215.20
Apr 13, 20225.300.050.94%5.255.315.15
Apr 12, 20225.200.010.19%5.195.205.19
Apr 11, 20225.370.010.19%5.365.375.20
Apr 08, 20225.310.050.94%5.265.315.26
Apr 07, 20225.210.010.19%5.205.215.20
Apr 06, 20225.300.000.00%5.305.305.20
Apr 05, 20225.300.050.94%5.255.325.25
Apr 04, 20225.30-0.05-0.94%5.355.365.28
Apr 01, 20225.300.000.00%5.305.415.29
Mar 31, 20225.310.112.07%5.205.315.19
Mar 30, 20225.20-0.05-0.96%5.255.285.20
Mar 29, 20225.20-0.05-0.96%5.255.265.20
Mar 28, 20225.27-0.01-0.19%5.285.285.26
Mar 25, 20225.27-0.03-0.57%5.305.305.27
Mar 24, 20225.34-0.11-2.06%5.455.455.34
Mar 23, 20225.42-0.03-0.55%5.455.455.41
Mar 22, 20225.45-0.10-1.83%5.555.615.34
Mar 21, 20225.53-0.02-0.36%5.555.565.41
Mar 18, 20225.500.000.00%5.505.565.50
Mar 17, 20225.410.112.03%5.305.525.30
Mar 16, 20225.410.112.03%5.305.465.25
Mar 15, 20225.25-0.05-0.95%5.305.315.25
Mar 14, 20225.27-0.24-4.55%5.515.515.27
Mar 11, 20225.370.091.68%5.285.535.28
Mar 10, 20225.240.489.16%4.765.274.76
Mar 09, 20224.83-0.57-11.80%5.405.514.73
Mar 08, 20225.260.213.99%5.055.265.05
Mar 07, 20225.00-0.22-4.40%5.225.225.00
Mar 04, 20225.30-0.20-3.77%5.505.515.30
Mar 03, 20225.550.050.90%5.505.695.50
Mar 02, 20225.610.101.78%5.516.305.51
Mar 01, 20225.610.101.78%5.515.765.50
Feb 28, 20225.410.010.18%5.405.415.35
Feb 25, 20225.790.040.69%5.756.065.67
Feb 24, 20225.63-0.17-3.02%5.806.055.19
Feb 23, 20226.010.162.66%5.856.065.84
Feb 22, 20225.800.000.00%5.805.805.79
Feb 21, 20225.91-0.13-2.20%6.046.055.90
Feb 18, 20226.030.000.00%6.036.036.03
Feb 17, 20226.04-0.18-2.98%6.226.225.77
Feb 16, 20226.250.000.00%6.256.316.23
Feb 15, 20226.310.060.95%6.256.506.23
Feb 14, 20226.42-0.03-0.47%6.456.516.25
Feb 11, 20226.60-0.19-2.88%6.796.806.60
Feb 10, 20226.82-0.01-0.15%6.836.836.81
Feb 09, 20226.800.000.00%6.806.806.75
Feb 08, 20226.82-0.03-0.44%6.856.856.75
Feb 07, 20226.860.010.15%6.856.866.82
Feb 04, 20226.83-0.02-0.29%6.856.856.82
Feb 03, 20226.87-0.04-0.58%6.916.916.80
Feb 02, 20226.920.000.00%6.926.966.80
Feb 01, 20226.90-0.10-1.45%7.007.026.78
Jan 31, 20226.97-0.04-0.57%7.017.016.95
Jan 28, 20226.99-0.02-0.29%7.017.016.89
Jan 27, 20226.95-0.11-1.58%7.067.076.91
Jan 26, 20227.11-0.10-1.41%7.217.246.85
Jan 25, 20227.360.456.11%6.917.596.84
Jan 24, 20227.10-0.08-1.13%7.187.267.00
Jan 21, 20227.160.000.00%7.167.167.10
Jan 20, 20227.16-0.01-0.14%7.177.227.05
Jan 19, 20227.160.060.84%7.107.217.07
Jan 18, 20227.210.040.55%7.177.257.16
Jan 17, 20227.31-0.29-3.97%7.607.607.28
Jan 14, 20227.20-0.05-0.69%7.257.457.19
Jan 13, 20227.22-0.04-0.55%7.267.337.22
Jan 12, 20227.27-0.04-0.55%7.317.537.11
Jan 11, 20227.25-0.06-0.83%7.317.426.80
Jan 10, 20227.45-0.19-2.55%7.647.657.45
Jan 07, 20227.730.101.29%7.637.777.54
Jan 06, 20227.72-0.04-0.52%7.767.767.60
Jan 05, 20227.75-0.06-0.77%7.817.917.66
Jan 04, 20227.730.334.27%7.408.177.40
Jan 03, 20227.210.101.39%7.117.217.04
Dec 31, 20217.010.000.00%7.017.017.00
Dec 30, 20216.95-0.05-0.72%7.007.046.95
Dec 29, 20216.98-0.03-0.43%7.017.016.93
Dec 28, 20217.060.000.00%7.067.116.95
Dec 27, 20217.090.000.00%7.097.107.09
Dec 23, 20217.02-0.19-2.71%7.217.217.01
Dec 22, 20217.09-0.02-0.28%7.117.127.01
Dec 21, 20216.85-0.06-0.88%6.916.916.85
Dec 20, 20216.91-0.01-0.14%6.926.926.84
Dec 17, 20217.09-0.02-0.28%7.117.117.08
Dec 16, 20217.160.121.68%7.047.227.04
Dec 15, 20217.010.000.00%7.017.016.97
Dec 14, 20216.95-0.05-0.72%7.007.046.95
Dec 13, 20217.01-0.04-0.57%7.057.106.95
Dec 10, 20217.06-0.14-1.98%7.207.217.00
Dec 09, 20217.20-0.06-0.83%7.267.267.12
Dec 08, 20217.22-0.07-0.97%7.297.297.21
Dec 07, 20217.29-0.03-0.41%7.327.327.15
Dec 06, 20217.20-0.11-1.53%7.317.317.20
Dec 03, 20217.310.000.00%7.317.347.30
Dec 02, 20217.250.000.00%7.257.257.21
Dec 01, 20217.230.081.11%7.157.237.15
Nov 30, 20217.32-0.01-0.14%7.337.367.05
Nov 29, 20217.260.405.51%6.867.266.78
Nov 26, 20216.900.213.04%6.697.206.65
Nov 25, 20217.170.010.14%7.167.217.16
Nov 24, 20217.17-0.01-0.14%7.187.187.10
Nov 23, 20217.18-0.11-1.53%7.297.297.17
Nov 22, 20217.280.040.55%7.247.297.24
Nov 19, 20217.280.070.96%7.217.297.21
Nov 18, 20217.210.070.97%7.147.217.10
Nov 17, 20217.05-0.06-0.85%7.117.227.05
Nov 16, 20217.220.020.28%7.207.227.15
Nov 15, 20217.230.000.00%7.237.317.14
Nov 12, 20217.230.020.28%7.217.237.20
Nov 11, 20217.26-0.01-0.14%7.277.277.22
Nov 10, 20217.26-0.02-0.28%7.287.297.21
Nov 09, 20217.28-0.08-1.10%7.367.367.27
Nov 08, 20217.31-0.10-1.37%7.417.417.31
Nov 05, 20217.74-0.01-0.13%7.757.777.30
Nov 04, 20217.74-0.16-2.07%7.907.927.74
Nov 03, 20217.87-0.03-0.38%7.907.917.80
Nov 02, 20217.920.040.51%7.888.027.78
Nov 01, 20217.78-0.11-1.41%7.897.997.78