Como sucede con todas las inversiones, su capital está en riesgo. Las inversiones pueden subir y bajar, recuperando menos de lo invertido.

Obtenga la app

Abrir cuenta

Todos / NASDAQ / ASYS.US
Amtech Systems
Amtech Systems
Hoy

Invertir sin comisiones

Compra y vende acciones fraccionarias desde solo 1 £

Resumen

Datos del historial

Ratios importantes

Resumen financiero

Información y estadísticas

SÍMBOLO
ASYS
MERCADO
NASDAQ
ISIN
US0323325045

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

Jan 27, 202310.980.292.64%10.6911.1010.23
Jan 26, 202310.590.797.46%9.8010.859.66
Jan 25, 20239.490.272.85%9.229.589.22
Jan 24, 20239.440.262.75%9.189.529.18
Jan 23, 20239.370.353.74%9.029.379.02
Jan 20, 20238.940.131.45%8.818.948.70
Jan 19, 20238.82-0.11-1.25%8.939.088.82
Jan 18, 20239.00-0.25-2.78%9.259.258.78
Jan 17, 20239.22-0.39-4.23%9.619.619.22
Jan 13, 20239.40-0.06-0.64%9.469.519.31
Jan 12, 20239.230.192.06%9.049.249.04
Jan 11, 20239.140.192.08%8.959.168.95
Jan 10, 20238.890.424.72%8.478.948.33
Jan 09, 20238.36-0.40-4.78%8.768.768.27
Jan 06, 20238.600.202.33%8.408.888.39
Jan 05, 20238.300.273.25%8.038.308.03
Jan 04, 20238.180.070.86%8.118.488.05
Jan 03, 20238.060.222.73%7.848.087.81
Dec 30, 20227.60-0.15-1.97%7.757.787.59
Dec 29, 20227.870.172.16%7.708.007.70
Dec 28, 20227.50-0.05-0.67%7.557.707.50
Dec 27, 20227.64-0.03-0.39%7.677.827.50
Dec 23, 20227.85-0.16-2.04%8.018.017.85
Dec 22, 20227.82-0.20-2.56%8.028.027.76
Dec 21, 20228.080.000.00%8.088.278.08
Dec 20, 20227.980.192.38%7.798.107.79
Dec 19, 20227.86-0.07-0.89%7.938.077.85
Dec 16, 20228.02-0.28-3.49%8.308.528.02
Dec 15, 20228.490.465.42%8.038.498.03
Dec 14, 20228.200.182.20%8.028.237.85
Dec 13, 20227.88-0.28-3.55%8.168.387.88
Dec 12, 20228.08-0.70-8.66%8.788.788.08
Dec 09, 20228.740.080.92%8.668.928.66
Dec 08, 20228.78-0.02-0.23%8.808.808.65
Dec 07, 20228.67-0.10-1.15%8.778.928.64
Dec 06, 20228.72-0.14-1.61%8.868.928.54
Dec 05, 20228.84-0.51-5.77%9.359.358.84
Dec 02, 20229.260.040.43%9.229.399.18
Dec 01, 20229.25-0.51-5.51%9.769.879.23
Nov 30, 202211.07-0.10-0.90%11.1711.7111.07
Nov 29, 202211.040.151.36%10.8911.0810.89
Nov 28, 202210.69-0.11-1.03%10.8010.8810.50
Nov 25, 202210.770.020.19%10.7510.8010.75
Nov 23, 202210.56-0.17-1.61%10.7310.7510.56
Nov 22, 202210.450.030.29%10.4210.6610.10
Nov 21, 202210.620.141.32%10.4810.7910.48
Nov 18, 202210.490.030.29%10.4610.7410.46
Nov 17, 202210.09-0.08-0.79%10.1710.1710.09
Nov 16, 202210.05-0.27-2.69%10.3210.3810.00
Nov 15, 202210.27-1.34-13.05%11.6111.6110.20
Nov 14, 202210.52-0.32-3.04%10.8410.8710.41
Nov 11, 202210.510.242.28%10.2710.909.76
Nov 10, 20229.81-0.24-2.45%10.0510.119.36
Nov 09, 20229.47-0.76-8.03%10.2310.469.43
Nov 08, 202210.040.252.49%9.7910.209.45
Nov 07, 20229.510.161.68%9.359.659.14
Nov 04, 20229.23-0.63-6.83%9.869.908.86
Nov 03, 20228.80-1.21-13.75%10.0110.408.79
Nov 02, 20229.03-0.93-10.30%9.969.969.02
Nov 01, 20229.27-0.68-7.34%9.9510.139.22
Oct 31, 20229.340.707.49%8.649.858.64
Oct 28, 20228.94-1.10-12.30%10.0410.048.86
Oct 27, 20228.81-1.17-13.28%9.989.988.73
Oct 26, 20229.39-0.62-6.60%10.0110.018.78
Oct 25, 20228.70-1.34-15.40%10.0410.158.53
Oct 24, 20229.01-0.06-0.67%9.079.388.80
Oct 21, 20229.010.182.00%8.839.068.71
Oct 20, 20228.67-0.84-9.69%9.519.518.59
Oct 19, 20228.71-0.82-9.41%9.539.538.61
Oct 18, 20228.62-0.83-9.63%9.459.468.61
Oct 17, 20229.01-0.47-5.22%9.489.488.28
Oct 14, 20228.51-1.51-17.74%10.0210.048.48
Oct 13, 20229.04-0.47-5.20%9.519.518.82
Oct 12, 20228.860.222.48%8.648.888.54
Oct 11, 20228.62-0.30-3.48%8.928.928.44
Oct 10, 20228.78-0.83-9.45%9.619.618.78
Oct 07, 20229.56-0.10-1.05%9.669.709.18
Oct 06, 20229.67-0.25-2.59%9.9210.129.60
Oct 05, 20229.60-0.25-2.60%9.859.859.34
Oct 04, 20229.53-0.03-0.31%9.569.838.96
Oct 03, 20228.660.020.23%8.648.978.51
Sep 30, 20228.52-1.88-22.07%10.4010.408.49
Sep 29, 20228.31-2.03-24.43%10.3410.348.00
Sep 28, 20229.26-0.71-7.67%9.979.989.09
Sep 27, 20229.07-0.59-6.50%9.669.669.01
Sep 26, 20229.09-1.07-11.77%10.1610.329.08
Sep 23, 20229.41-0.49-5.21%9.909.909.10
Sep 22, 20229.72-0.77-7.92%10.4910.499.47
Sep 21, 202210.50-0.78-7.43%11.2811.2810.14
Sep 20, 202210.15-0.15-1.48%10.3010.529.95
Sep 19, 202210.02-0.40-3.99%10.4210.439.96
Sep 16, 202210.32-1.54-14.92%11.8611.8610.11
Sep 15, 202210.72-0.89-8.30%11.6111.6110.68
Sep 14, 202210.67-0.51-4.78%11.1811.2010.62
Sep 13, 202210.39-0.31-2.98%10.7010.7010.25
Sep 12, 202210.86-0.33-3.04%11.1911.3810.70
Sep 09, 202211.28-0.26-2.30%11.5411.7811.14
Sep 08, 202211.23-0.31-2.76%11.5411.7811.00
Sep 07, 202211.23-0.26-2.32%11.4911.4910.75
Sep 06, 202210.81-0.78-7.22%11.5911.6010.56
Sep 02, 202210.81-0.62-5.74%11.4311.4510.66
Sep 01, 202210.91-0.63-5.77%11.5411.5410.64
Aug 31, 202211.10-1.22-10.99%12.3212.3511.10
Aug 30, 202211.59-0.88-7.59%12.4712.4711.48
Aug 29, 202212.100.282.31%11.8212.2111.72
Aug 26, 202211.80-1.76-14.92%13.5613.5611.41
Aug 25, 202212.56-0.65-5.18%13.2113.2111.92
Aug 24, 202212.21-0.65-5.32%12.8613.1111.76
Aug 23, 202213.070.060.46%13.0113.5013.01
Aug 22, 202212.860.040.31%12.8213.0012.11
Aug 19, 202212.020.675.57%11.3512.5511.05
Aug 18, 202211.270.786.92%10.4911.4510.34
Aug 17, 202210.28-0.24-2.33%10.5210.5910.01
Aug 16, 202210.250.363.51%9.8910.479.89
Aug 15, 20229.15-0.36-3.93%9.519.518.92
Aug 12, 20229.10-0.46-5.05%9.569.578.81
Aug 11, 20228.67-0.91-10.50%9.589.588.58
Aug 10, 20228.70-0.19-2.18%8.899.038.28
Aug 09, 20228.21-0.43-5.24%8.648.658.16
Aug 08, 20228.25-0.06-0.73%8.318.618.20
Aug 05, 20228.770.556.27%8.228.778.02
Aug 04, 20228.640.182.08%8.468.657.99
Aug 03, 20228.29-0.38-4.58%8.678.688.00
Aug 02, 20227.75-0.66-8.52%8.418.647.60
Aug 01, 20227.66-0.98-12.79%8.648.657.65
Jul 29, 20227.830.000.00%7.837.867.55
Jul 28, 20227.70-0.06-0.78%7.767.767.46
Jul 27, 20227.49-0.26-3.47%7.757.757.22
Jul 26, 20227.33-0.26-3.55%7.597.766.95
Jul 25, 20227.66-0.12-1.57%7.787.797.49
Jul 22, 20227.65-0.12-1.57%7.777.817.54
Jul 21, 20227.700.000.00%7.707.947.68
Jul 20, 20227.71-0.13-1.69%7.847.857.49
Jul 19, 20227.83-0.17-2.17%8.008.017.31
Jul 18, 20227.29-0.38-5.21%7.677.676.85
Jul 15, 20226.97-1.13-16.21%8.108.126.97
Jul 14, 20226.96-0.22-3.16%7.187.186.70
Jul 13, 20226.92-1.19-17.20%8.118.116.87
Jul 12, 20227.24-0.84-11.60%8.088.087.05
Jul 11, 20227.220.060.83%7.168.087.16
Jul 08, 20227.35-0.60-8.16%7.958.097.20
Jul 07, 20227.40-0.65-8.78%8.058.087.24
Jul 06, 20227.41-0.31-4.18%7.728.047.10
Jul 05, 20227.42-0.65-8.76%8.078.077.07
Jul 01, 20227.40-0.67-9.05%8.078.077.23
Jun 30, 20227.31-0.74-10.12%8.058.077.15
Jun 29, 20227.34-0.70-9.54%8.048.047.14
Jun 28, 20227.56-0.47-6.22%8.038.037.42
Jun 27, 20227.79-0.25-3.21%8.048.197.47
Jun 24, 20227.81-0.61-7.81%8.428.627.72
Jun 23, 20227.66-1.03-13.45%8.698.697.46
Jun 22, 20227.59-0.23-3.03%7.827.987.54
Jun 21, 20227.69-1.00-13.00%8.698.707.57
Jun 17, 20227.65-1.06-13.86%8.718.727.55
Jun 16, 20227.33-1.24-16.92%8.578.667.29
Jun 15, 20227.87-0.79-10.04%8.668.697.69
Jun 14, 20227.65-1.46-19.08%9.119.117.45
Jun 13, 20227.92-1.15-14.52%9.079.097.92
Jun 10, 20228.54-0.99-11.59%9.539.538.29
Jun 09, 20228.84-0.71-8.03%9.559.558.84
Jun 08, 20229.10-0.27-2.97%9.379.539.06
Jun 07, 20229.02-0.41-4.55%9.439.438.88
Jun 06, 20228.84-0.44-4.98%9.289.348.78
Jun 03, 20228.83-0.57-6.46%9.409.408.71
Jun 02, 20228.80-0.55-6.25%9.359.358.51
Jun 01, 20228.79-0.72-8.19%9.519.518.71
May 31, 20229.020.020.22%9.009.308.94
May 27, 20228.81-0.23-2.61%9.049.048.79
May 26, 20228.48-0.05-0.59%8.538.978.44
May 25, 20228.090.070.87%8.028.187.98
May 24, 20227.99-0.11-1.38%8.108.177.76
May 23, 20228.10-0.06-0.74%8.168.197.98
May 20, 20228.13-0.78-9.59%8.919.037.91
May 19, 20228.54-0.09-1.05%8.638.968.08
May 18, 20228.10-0.66-8.15%8.769.088.10
May 17, 20228.21-0.33-4.02%8.548.588.10
May 16, 20228.00-0.94-11.75%8.949.077.89
May 13, 20228.260.303.63%7.968.477.58
May 12, 20227.30-0.48-6.58%7.787.897.00
May 11, 20227.70-2.26-29.35%9.9610.077.51
May 10, 20228.20-1.77-21.59%9.979.988.03
May 09, 20228.17-0.26-3.18%8.438.878.12
May 06, 20228.53-1.38-16.18%9.919.918.29
May 05, 20228.84-1.37-15.50%10.2110.218.74
May 04, 20229.48-0.27-2.85%9.7510.179.25
May 03, 20229.18-1.01-11.00%10.1910.199.00
May 02, 20229.25-0.97-10.49%10.2210.228.78
Apr 29, 20229.12-1.11-12.17%10.2310.239.05
Apr 28, 20229.45-0.80-8.47%10.2510.258.76
Apr 27, 20228.97-1.19-13.27%10.1610.168.84
Apr 26, 20229.48-0.59-6.22%10.0710.079.46
Apr 25, 20229.55-0.58-6.07%10.1310.139.49
Apr 22, 20229.55-0.55-5.76%10.1010.149.51
Apr 21, 20229.54-0.65-6.81%10.1910.199.51
Apr 20, 20229.59-0.54-5.63%10.1310.149.58
Apr 19, 20229.54-0.41-4.30%9.959.959.43
Apr 18, 20229.45-0.69-7.30%10.1410.149.41
Apr 14, 20229.46-0.67-7.08%10.1310.149.45
Apr 13, 20229.55-0.58-6.07%10.1310.149.52
Apr 12, 20229.55-0.57-5.97%10.1210.149.52
Apr 11, 20229.57-0.13-1.36%9.709.789.53
Apr 08, 20229.73-0.35-3.60%10.0810.119.68
Apr 07, 202210.09-0.25-2.48%10.3410.369.83
Apr 06, 20229.93-0.17-1.71%10.1010.129.76
Apr 05, 20229.93-0.41-4.13%10.3410.359.85
Apr 04, 202210.27-0.94-9.15%11.2111.2110.17
Apr 01, 202210.12-0.25-2.47%10.3710.5610.02
Mar 31, 202210.09-0.15-1.49%10.2410.4610.02
Mar 30, 202210.22-0.93-9.10%11.1511.1510.17
Mar 29, 202210.61-0.73-6.88%11.3411.4110.40
Mar 28, 202210.63-0.39-3.67%11.0211.2810.59
Mar 25, 202210.85-0.30-2.76%11.1511.5410.67
Mar 24, 202211.000.000.00%11.0011.0910.68
Mar 23, 202210.66-0.34-3.19%11.0011.0210.65
Mar 22, 202210.95-0.10-0.91%11.0511.1810.55
Mar 21, 202210.91-0.16-1.47%11.0711.0810.45
Mar 18, 202210.87-0.16-1.47%11.0311.0410.73
Mar 17, 202210.580.050.47%10.5310.6310.49
Mar 16, 202210.39-0.14-1.35%10.5310.6410.19
Mar 15, 202210.17-0.97-9.54%11.1411.1410.12
Mar 14, 202210.30-0.28-2.72%10.5810.7810.11
Mar 11, 202210.12-0.57-5.63%10.6911.0410.08
Mar 10, 202210.40-0.28-2.69%10.6810.6810.04
Mar 09, 202210.41-0.24-2.31%10.6510.7910.32
Mar 08, 202210.220.100.98%10.1210.539.83
Mar 07, 20229.77-0.31-3.17%10.0810.239.71
Mar 04, 202210.10-0.33-3.27%10.4310.449.79
Mar 03, 202210.02-0.56-5.59%10.5810.619.96
Mar 02, 202210.31-0.09-0.87%10.4010.5210.00
Mar 01, 202210.02-0.63-6.29%10.6510.659.89
Feb 28, 202210.50-0.55-5.24%11.0511.0610.34
Feb 25, 202210.520.141.33%10.3810.709.79
Feb 24, 20229.770.313.17%9.469.919.31
Feb 23, 20229.52-0.88-9.24%10.4010.419.45
Feb 22, 20229.930.030.30%9.9010.159.66
Feb 18, 20229.96-0.43-4.32%10.3910.409.61
Feb 17, 20229.95-0.18-1.81%10.1310.179.42
Feb 16, 20229.66-0.31-3.21%9.979.979.02
Feb 15, 20229.01-0.02-0.22%9.039.568.70
Feb 14, 20228.47-0.58-6.85%9.059.128.27
Feb 11, 20228.48-1.55-18.28%10.0310.038.46
Feb 10, 20229.09-0.40-4.40%9.499.629.02
Feb 09, 20229.450.404.23%9.059.828.94
Feb 08, 20228.75-0.33-3.77%9.089.108.51
Feb 07, 20228.50-0.69-8.12%9.199.198.41
Feb 04, 20228.57-0.86-10.04%9.439.448.27
Feb 03, 20228.36-0.80-9.57%9.169.178.26
Feb 02, 20228.71-0.65-7.46%9.369.398.53
Feb 01, 20228.94-0.17-1.90%9.119.338.68
Jan 31, 20229.000.465.11%8.549.018.53
Jan 28, 20228.340.283.36%8.068.697.84
Jan 27, 20228.07-0.97-12.02%9.049.118.07
Jan 26, 20228.57-0.77-8.98%9.349.348.48
Jan 25, 20228.560.202.34%8.368.818.29
Jan 24, 20228.630.313.59%8.329.188.01
Jan 21, 20228.36-0.07-0.84%8.438.548.16
Jan 20, 20228.44-0.96-11.37%9.409.438.40
Jan 19, 20228.47-1.56-18.42%10.0310.048.31
Jan 18, 20228.90-1.18-13.26%10.0810.088.86
Jan 14, 20229.440.323.39%9.129.599.05
Jan 13, 20229.17-0.54-5.89%9.7110.089.11
Jan 12, 20229.40-0.28-2.98%9.689.699.33
Jan 11, 20229.43-0.13-1.38%9.569.649.20
Jan 10, 20229.300.151.61%9.159.308.76
Jan 07, 20229.20-0.47-5.11%9.679.689.03
Jan 06, 20229.390.222.34%9.179.528.89
Jan 05, 20229.06-0.48-5.30%9.549.548.88
Jan 04, 20229.34-0.55-5.89%9.8910.059.29
Jan 03, 20229.81-0.71-7.24%10.5210.529.56
Dec 31, 20219.90-0.52-5.25%10.4210.429.82
Dec 30, 20219.81-0.07-0.71%9.889.979.63
Dec 29, 20219.70-0.40-4.12%10.1010.109.55
Dec 28, 20219.78-0.27-2.76%10.0510.199.53
Dec 27, 20219.89-0.27-2.73%10.1610.169.58
Dec 23, 20219.49-0.44-4.64%9.939.989.24
Dec 22, 20219.49-0.03-0.32%9.529.679.26
Dec 21, 20219.380.040.43%9.349.509.01
Dec 20, 20219.00-0.28-3.11%9.289.458.93
Dec 17, 20219.28-0.83-8.94%10.1110.129.04
Dec 16, 20219.10-0.75-8.24%9.859.878.91
Dec 15, 20219.400.384.04%9.029.428.73
Dec 14, 20218.79-0.33-3.75%9.129.568.51
Dec 13, 20219.21-0.91-9.88%10.1210.129.07
Dec 10, 20219.780.060.61%9.729.959.44
Dec 09, 20219.51-0.12-1.26%9.639.759.12
Dec 08, 20219.11-0.59-6.48%9.709.709.10
Dec 07, 20219.300.192.04%9.119.609.10
Dec 06, 20218.65-0.67-7.75%9.329.348.44
Dec 03, 20219.00-1.48-16.44%10.4810.658.91
Dec 02, 20219.44-0.63-6.67%10.0710.229.25
Dec 01, 20219.63-1.21-12.56%10.8410.849.58
Nov 30, 20219.93-0.43-4.33%10.3610.389.84
Nov 29, 202110.39-0.86-8.28%11.2511.2510.36
Nov 26, 202110.670.292.72%10.3810.7810.04
Nov 24, 202110.40-0.04-0.38%10.4410.599.89
Nov 23, 202110.31-0.50-4.85%10.8110.8310.07
Nov 22, 202110.58-0.66-6.24%11.2411.2410.34
Nov 19, 202111.05-0.37-3.35%11.4211.5210.91
Nov 18, 202111.30-0.97-8.58%12.2712.5510.42
Nov 17, 202115.30-0.34-2.22%15.6415.7014.79
Nov 16, 202115.51-0.17-1.10%15.6815.6815.28
Nov 15, 202115.57-0.12-0.77%15.6915.9015.33
Nov 12, 202115.590.030.19%15.5615.8715.16
Nov 11, 202115.370.543.51%14.8315.6914.51
Nov 10, 202114.55-0.79-5.43%15.3415.3414.52
Nov 09, 202115.18-0.38-2.50%15.5615.7114.63
Nov 08, 202115.46-0.29-1.88%15.7515.7515.05
Nov 05, 202115.110.070.46%15.0415.8514.95
Nov 04, 202115.00-0.09-0.60%15.0915.5414.71
Nov 03, 202114.74-0.66-4.48%15.4015.4014.49
Nov 02, 202115.110.060.40%15.0515.4314.54
Nov 01, 202114.95-0.16-1.07%15.1115.4414.48
Oct 29, 202115.020.201.33%14.8215.3214.41
Oct 28, 202114.862.1614.54%12.7015.0412.49
Oct 27, 202112.49-0.19-1.52%12.6812.7512.22
Oct 26, 202112.330.070.57%12.2612.7411.78
Oct 25, 202111.84-0.18-1.52%12.0212.2711.67
Oct 22, 202111.79-0.24-2.04%12.0312.2711.65
Oct 21, 202112.10-0.12-0.99%12.2212.2911.72
Oct 20, 202112.15-0.14-1.15%12.2912.3111.91
Oct 19, 202112.05-0.19-1.58%12.2412.3311.84
Oct 18, 202111.98-0.31-2.59%12.2912.4711.80
Oct 15, 202111.80-0.66-5.59%12.4612.4611.61
Oct 14, 202111.77-0.26-2.21%12.0312.4611.65
Oct 13, 202111.70-0.23-1.97%11.9311.9611.25
Oct 12, 202111.27-0.64-5.68%11.9111.9211.14
Oct 11, 202111.28-0.59-5.23%11.8711.8711.19
Oct 08, 202111.24-0.15-1.33%11.3911.3911.13
Oct 07, 202111.37-0.47-4.13%11.8411.8411.18
Oct 06, 202111.21-0.10-0.89%11.3111.3510.85
Oct 05, 202111.27-0.40-3.55%11.6711.8411.02
Oct 04, 202111.20-0.68-6.07%11.8812.0811.12
Oct 01, 202111.76-0.02-0.17%11.7811.9011.42
Sep 30, 202111.490.010.09%11.4811.7711.28
Sep 29, 202111.29-0.52-4.61%11.8111.8111.15
Sep 28, 202111.61-0.51-4.39%12.1212.1211.18
Sep 27, 202111.78-0.39-3.31%12.1712.1711.60
Sep 24, 202111.73-0.49-4.18%12.2212.5811.66
Sep 23, 202112.00-0.42-3.50%12.4212.5411.89
Sep 22, 202111.81-0.46-3.90%12.2712.5611.70
Sep 21, 202112.07-0.27-2.24%12.3412.5611.74
Sep 20, 202112.00-0.46-3.83%12.4612.5711.78
Sep 17, 202112.50-0.04-0.32%12.5412.8412.34
Sep 16, 202112.48-0.09-0.72%12.5712.8912.34
Sep 15, 202112.420.705.64%11.7212.5311.49
Sep 14, 202111.56-0.37-3.20%11.9312.1311.36
Sep 13, 202111.61-0.28-2.41%11.8911.9011.35
Sep 10, 202111.540.514.42%11.0311.6710.97
Sep 09, 202110.74-0.32-2.98%11.0611.0610.40
Sep 08, 202110.58-0.49-4.63%11.0711.0710.14
Sep 07, 202110.71-0.26-2.43%10.9711.0810.58
Sep 03, 202110.49-0.06-0.57%10.5510.5510.29
Sep 02, 202110.450.201.91%10.2510.5510.25
Sep 01, 202110.32-0.02-0.19%10.3410.4610.22
Aug 31, 202110.35-0.02-0.19%10.3710.399.94
Aug 30, 202110.350.141.35%10.2110.3710.05
Aug 27, 202110.05-0.29-2.89%10.3410.349.96
Aug 26, 20219.84-0.07-0.71%9.9110.329.80
Aug 25, 20219.98-0.32-3.21%10.3010.309.93
Aug 24, 202110.090.080.79%10.0110.379.94
Aug 23, 202110.07-0.17-1.69%10.2410.389.84
Aug 20, 20219.78-0.61-6.24%10.3910.399.60
Aug 19, 20219.65-0.22-2.28%9.879.889.53
Aug 18, 20219.730.171.75%9.569.869.47
Aug 17, 20219.370.020.21%9.3510.559.21

Inversiones sin comisión para todos
Compra y vende Amtech Systems Inc +$0.39 (3.68%) y más de 12 000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Ver nuestras condiciones de comercio.

Link Icon

1,5 millones

clientes

£3 mil millones

en activos del cliente

Compre acciones al instante

Elija su empresa favorita

Seleccione cuánto invertir

Obtenga sus acciones en segundos

Ponga su dinero a trabajar con Tortas y AutoInvest

Cree un cartera diversificada y personalícela según sus objetivos financieros personales

Más información

Invierta desde 1£ con acciones fraccionarias

Sea propietario de parte de las grandes empresas, como Google, Amazon y Apple

Fractional shares video
Security type image

Regulados por la FCA

Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)

Security type image

Protección de fondos

Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £

Security type image

Sus datos están protegidos

Protegemos sus datos aplicando las mejores prácticas de la industria

Más información

Más de 12.000 acciones globales y ETF

Ver todas las Acciones y los ETF

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empiece a invertir ahora

¿Ya tiene una cuenta?

Start trading image