Mar 27, 20231.81-0.01-0.55%1.821.831.74
Mar 24, 20231.790.010.56%1.781.831.73
Mar 23, 20231.820.010.55%1.811.861.76
Mar 22, 20231.790.021.12%1.771.831.74
Mar 21, 20231.77-0.02-1.13%1.791.821.73
Mar 20, 20231.770.000.00%1.771.801.72
Mar 17, 20231.72-0.03-1.74%1.751.781.70
Mar 16, 20231.740.063.45%1.681.791.67
Mar 15, 20231.700.021.18%1.681.741.65
Mar 14, 20231.730.063.47%1.671.781.64
Mar 13, 20231.68-0.03-1.79%1.711.721.64
Mar 10, 20231.690.063.55%1.631.741.63
Mar 09, 20231.680.000.00%1.681.761.66
Mar 08, 20231.730.063.47%1.671.741.65
Mar 07, 20231.750.021.14%1.731.781.68
Mar 06, 20231.750.021.14%1.731.771.68
Mar 03, 20231.750.063.43%1.691.771.68
Mar 02, 20231.70-0.05-2.94%1.751.761.68
Mar 01, 20231.75-0.03-1.71%1.781.811.70
Feb 28, 20231.77-0.02-1.13%1.791.811.72
Feb 27, 20231.780.010.56%1.771.801.72
Feb 24, 20231.74-0.01-0.57%1.751.811.71
Feb 23, 20231.760.010.57%1.751.821.73
Feb 22, 20231.740.021.15%1.721.791.71
Feb 21, 20231.77-0.01-0.56%1.781.811.72
Feb 17, 20231.780.052.81%1.731.801.71
Feb 16, 20231.77-0.05-2.82%1.821.841.75
Feb 15, 20231.840.084.35%1.761.841.76
Feb 14, 20231.78-0.01-0.56%1.791.861.75
Feb 13, 20231.790.042.23%1.751.831.75
Feb 10, 20231.76-0.03-1.70%1.791.831.75
Feb 09, 20231.850.052.70%1.801.891.80
Feb 08, 20231.82-0.05-2.75%1.871.881.78
Feb 07, 20231.84-0.01-0.54%1.851.871.77
Feb 06, 20231.80-0.04-2.22%1.841.921.80
Feb 03, 20231.89-0.02-1.06%1.911.931.82
Feb 02, 20231.920.010.52%1.911.961.84
Feb 01, 20231.84-0.08-4.35%1.921.981.82
Jan 31, 20231.890.010.53%1.881.931.84
Jan 30, 20231.910.073.66%1.841.921.82
Jan 27, 20231.840.021.09%1.821.861.77
Jan 26, 20231.81-0.01-0.55%1.821.861.75
Jan 25, 20231.77-0.01-0.56%1.781.821.73
Jan 24, 20231.76-0.03-1.70%1.791.831.75
Jan 23, 20231.810.063.31%1.751.831.73
Jan 20, 20231.74-0.01-0.57%1.751.801.70
Jan 19, 20231.720.021.16%1.701.781.68
Jan 18, 20231.71-0.02-1.17%1.731.781.67
Jan 17, 20231.680.042.38%1.641.721.63
Jan 13, 20231.690.063.55%1.631.701.61
Jan 12, 20231.670.031.80%1.641.691.59
Jan 11, 20231.64-0.02-1.22%1.661.681.60
Jan 10, 20231.640.021.22%1.621.681.55
Jan 09, 20231.58-0.03-1.90%1.611.651.56
Jan 06, 20231.620.106.17%1.521.621.50
Jan 05, 20231.540.010.65%1.531.601.50
Jan 04, 20231.54-0.03-1.95%1.571.651.49
Jan 03, 20231.50-0.04-2.67%1.541.611.47
Dec 30, 20221.54-0.04-2.60%1.581.641.48
Dec 29, 20221.530.042.61%1.491.611.48
Dec 28, 20221.53-0.02-1.31%1.551.571.48
Dec 27, 20221.51-0.06-3.97%1.571.581.48
Dec 23, 20221.50-0.05-3.33%1.551.571.47
Dec 22, 20221.530.010.65%1.521.581.48
Dec 21, 20221.53-0.02-1.31%1.551.581.50
Dec 20, 20221.51-0.02-1.32%1.531.571.49
Dec 19, 20221.56-0.03-1.92%1.591.611.51
Dec 16, 20221.56-0.01-0.64%1.571.641.54
Dec 15, 20221.65-0.04-2.42%1.691.801.60
Dec 14, 20221.700.042.35%1.661.741.65
Dec 13, 20221.740.074.02%1.671.811.63
Dec 12, 20221.64-0.03-1.83%1.671.821.63
Dec 09, 20221.680.021.19%1.661.721.61
Dec 08, 20221.63-0.05-3.07%1.681.701.52
Dec 07, 20221.64-0.04-2.44%1.681.821.62
Dec 06, 20221.66-0.07-4.22%1.731.741.64
Dec 05, 20221.740.000.00%1.741.771.68
Dec 02, 20221.69-0.03-1.78%1.721.781.64
Dec 01, 20221.720.000.00%1.721.781.68
Nov 30, 20221.67-0.02-1.20%1.691.711.60
Nov 29, 20221.670.010.60%1.661.711.62
Nov 28, 20221.65-0.03-1.82%1.681.731.63
Nov 25, 20221.720.031.74%1.691.751.66
Nov 23, 20221.730.042.31%1.691.751.67
Nov 22, 20221.660.000.00%1.661.681.64
Nov 21, 20221.650.010.61%1.641.691.63
Nov 18, 20221.65-0.01-0.61%1.661.711.63
Nov 17, 20221.620.010.62%1.611.621.59
Nov 16, 20221.61-0.03-1.86%1.641.921.59
Nov 15, 20221.66-0.01-0.60%1.671.711.64
Nov 14, 20221.64-0.03-1.83%1.671.671.63
Nov 11, 20221.660.021.20%1.641.671.62
Nov 10, 20221.630.127.36%1.511.781.50
Nov 09, 20221.53-0.02-1.31%1.551.781.51
Nov 08, 20221.530.000.00%1.531.541.51
Nov 07, 20221.50-0.02-1.33%1.521.551.49
Nov 04, 20221.490.010.67%1.481.501.46
Nov 03, 20221.440.000.00%1.441.451.40
Nov 02, 20221.45-0.08-5.52%1.531.721.45
Nov 01, 20221.50-0.05-3.33%1.551.561.48
Oct 31, 20221.46-0.05-3.42%1.511.511.45
Oct 28, 20221.480.010.68%1.471.491.45
Oct 27, 20221.47-0.04-2.72%1.511.521.47
Oct 26, 20221.470.032.04%1.441.671.44
Oct 25, 20221.420.010.70%1.411.441.37
Oct 24, 20221.37-0.05-3.65%1.421.421.35
Oct 21, 20221.340.010.75%1.331.341.29
Oct 20, 20221.40-0.02-1.43%1.421.421.37
Oct 19, 20221.40-0.03-2.14%1.431.431.38
Oct 18, 20221.46-0.05-3.42%1.511.511.46
Oct 17, 20221.47-0.01-0.68%1.481.481.45
Oct 14, 20221.41-0.05-3.55%1.461.471.41
Oct 13, 20221.44-0.03-2.08%1.471.621.38
Oct 12, 20221.38-0.03-2.17%1.411.411.36
Oct 11, 20221.39-0.09-6.47%1.481.481.39
Oct 10, 20221.42-0.06-4.23%1.481.481.41
Oct 07, 20221.41-0.06-4.26%1.471.501.40
Oct 06, 20221.45-0.05-3.45%1.501.531.45
Oct 05, 20221.49-0.01-0.67%1.501.501.46
Oct 04, 20221.48-0.02-1.35%1.501.511.46
Oct 03, 20221.430.010.70%1.421.441.39
Sep 30, 20221.380.000.00%1.381.411.34
Sep 29, 20221.33-0.08-6.02%1.411.411.32
Sep 28, 20221.43-0.04-2.80%1.471.471.37
Sep 27, 20221.44-0.09-6.25%1.531.531.43
Sep 26, 20221.50-0.17-11.33%1.671.671.49
Sep 23, 20221.53-0.06-3.92%1.591.591.53
Sep 22, 20221.65-0.07-4.24%1.721.721.64
Sep 21, 20221.68-0.04-2.38%1.721.721.68
Sep 20, 20221.68-0.03-1.79%1.711.721.67
Sep 19, 20221.72-0.25-14.53%1.971.971.72
Sep 16, 20221.72-0.02-1.16%1.741.761.70
Sep 15, 20221.75-0.06-3.43%1.811.811.74
Sep 14, 20221.76-0.10-5.68%1.861.861.76
Sep 13, 20221.81-0.15-8.29%1.961.961.81
Sep 12, 20221.91-0.02-1.05%1.931.941.89
Sep 09, 20221.880.021.06%1.861.931.85
Sep 08, 20221.80-0.02-1.11%1.821.871.76
Sep 07, 20221.82-0.01-0.55%1.831.851.78
Sep 06, 20221.79-0.24-13.41%2.032.031.79
Sep 02, 20221.80-0.04-2.22%1.841.861.79
Sep 01, 20221.79-0.09-5.03%1.881.881.78
Aug 31, 20221.86-0.01-0.54%1.871.881.85
Aug 30, 20221.84-0.29-15.76%2.132.131.84
Aug 29, 20221.86-0.20-10.75%2.062.081.85
Aug 26, 20221.85-0.09-4.86%1.941.941.85
Aug 25, 20221.92-0.04-2.08%1.961.961.89
Aug 24, 20221.93-0.03-1.55%1.962.301.90
Aug 23, 20221.91-0.01-0.52%1.921.931.88
Aug 22, 20221.93-0.06-3.11%1.991.991.93
Aug 19, 20221.960.000.00%1.961.991.94
Aug 18, 20221.94-0.01-0.52%1.951.961.94
Aug 17, 20221.93-0.05-2.59%1.982.001.93
Aug 16, 20221.96-0.01-0.51%1.972.021.93
Aug 15, 20221.98-0.02-1.01%2.002.001.97
Aug 12, 20221.97-0.02-1.02%1.991.991.95
Aug 11, 20221.99-0.02-1.01%2.012.021.97
Aug 10, 20221.990.073.52%1.922.051.90
Aug 09, 20221.91-0.03-1.57%1.941.981.91
Aug 08, 20221.95-0.05-2.56%2.002.031.95
Aug 05, 20221.94-0.08-4.12%2.022.261.93
Aug 04, 20221.980.000.00%1.982.001.97
Aug 03, 20221.940.000.00%1.941.951.92
Aug 02, 20221.89-0.04-2.12%1.931.961.88
Aug 01, 20221.950.010.51%1.942.031.91
Jul 29, 20221.90-0.02-1.05%1.921.981.86
Jul 28, 20221.86-0.01-0.54%1.871.931.83
Jul 27, 20221.85-0.16-8.65%2.012.011.80
Jul 26, 20221.78-0.03-1.69%1.811.861.75
Jul 25, 20221.79-0.04-2.23%1.831.861.78
Jul 22, 20221.80-0.06-3.33%1.861.881.79
Jul 21, 20221.81-0.05-2.76%1.861.911.79
Jul 20, 20221.76-0.02-1.14%1.781.781.74
Jul 19, 20221.74-0.04-2.30%1.781.781.71
Jul 18, 20221.71-0.01-0.58%1.721.781.70
Jul 15, 20221.67-0.01-0.60%1.681.741.63
Jul 14, 20221.63-0.05-3.07%1.681.681.61
Jul 13, 20221.66-0.01-0.60%1.671.781.63
Jul 12, 20221.68-0.08-4.76%1.761.761.68
Jul 11, 20221.71-0.03-1.75%1.741.751.69
Jul 08, 20221.72-0.05-2.91%1.771.781.71
Jul 07, 20221.72-0.02-1.16%1.741.781.70
Jul 06, 20221.700.000.00%1.701.751.69
Jul 05, 20221.66-0.02-1.20%1.681.681.63
Jul 01, 20221.620.010.62%1.611.641.57
Jun 30, 20221.660.000.00%1.661.671.62
Jun 29, 20221.64-0.02-1.22%1.661.661.62
Jun 28, 20221.64-0.03-1.83%1.671.671.64
Jun 27, 20221.660.010.60%1.651.681.63
Jun 24, 20221.660.021.20%1.641.671.64
Jun 23, 20221.59-0.02-1.26%1.611.611.57
Jun 22, 20221.600.021.25%1.581.611.57
Jun 21, 20221.59-0.01-0.63%1.601.621.57
Jun 17, 20221.54-0.22-14.29%1.761.761.51
Jun 16, 20221.50-0.04-2.67%1.541.541.49
Jun 15, 20221.53-0.04-2.61%1.571.571.53
Jun 14, 20221.51-0.22-14.57%1.731.731.51
Jun 13, 20221.59-0.04-2.52%1.631.651.57
Jun 10, 20221.67-0.26-15.57%1.931.931.65
Jun 09, 20221.72-0.21-12.21%1.931.961.72
Jun 08, 20221.75-0.09-5.14%1.841.841.75
Jun 07, 20221.800.021.11%1.781.801.76
Jun 06, 20221.82-0.11-6.04%1.931.931.81
Jun 03, 20221.82-0.11-6.04%1.931.941.80
Jun 02, 20221.830.042.19%1.791.831.79
Jun 01, 20221.80-0.06-3.33%1.862.061.79
May 31, 20221.830.031.64%1.801.851.80
May 27, 20221.79-0.01-0.56%1.801.801.78
May 26, 20221.80-0.18-10.00%1.981.991.79
May 25, 20221.80-0.17-9.44%1.971.971.73
May 24, 20221.71-0.25-14.62%1.961.961.70
May 23, 20221.74-0.18-10.34%1.921.921.73
May 20, 20221.710.000.00%1.711.731.69
May 19, 20221.68-0.21-12.50%1.891.911.64
May 18, 20221.68-0.10-5.95%1.781.781.67
May 17, 20221.74-0.09-5.17%1.831.831.74
May 16, 20221.71-0.23-13.45%1.941.941.71
May 13, 20221.72-0.20-11.63%1.921.921.69
May 12, 20221.69-0.20-11.83%1.892.051.66
May 11, 20221.70-0.21-12.35%1.911.931.70
May 10, 20221.72-0.24-13.95%1.961.961.71
May 09, 20221.74-0.01-0.57%1.751.761.73
May 06, 20221.81-0.28-15.47%2.092.131.80
May 05, 20221.93-0.31-16.06%2.242.241.93
May 04, 20222.020.000.00%2.022.241.98
May 03, 20221.99-0.02-1.01%2.012.211.99
May 02, 20221.98-0.24-12.12%2.222.221.96
Apr 29, 20221.99-0.25-12.56%2.242.241.99
Apr 28, 20222.00-0.18-9.00%2.182.181.96
Apr 27, 20221.95-0.17-8.72%2.122.181.94
Apr 26, 20221.97-0.09-4.57%2.062.111.97
Apr 25, 20222.04-0.17-8.33%2.212.212.00
Apr 22, 20222.05-0.02-0.98%2.072.082.04
Apr 21, 20222.08-0.19-9.13%2.272.282.08
Apr 20, 20222.11-0.03-1.42%2.142.432.10
Apr 19, 20222.11-0.01-0.47%2.122.272.10
Apr 18, 20222.09-0.14-6.70%2.232.472.09
Apr 14, 20222.12-0.33-15.57%2.452.452.12
Apr 13, 20222.12-0.36-16.98%2.482.502.09
Apr 12, 20222.09-0.01-0.48%2.102.172.09
Apr 11, 20222.09-0.24-11.48%2.332.332.08
Apr 08, 20222.13-0.22-10.33%2.352.352.09
Apr 07, 20222.16-0.15-6.94%2.312.332.14
Apr 06, 20222.16-0.06-2.78%2.222.222.15
Apr 05, 20222.18-0.07-3.21%2.252.252.17
Apr 04, 20222.170.031.38%2.142.172.13
Apr 01, 20222.12-0.03-1.42%2.152.172.09
Mar 31, 20222.10-0.03-1.43%2.132.182.08
Mar 30, 20222.110.010.47%2.102.142.08
Mar 29, 20222.15-0.10-4.65%2.252.342.12
Mar 28, 20222.09-0.01-0.48%2.102.342.07
Mar 25, 20222.11-0.08-3.79%2.192.192.10
Mar 24, 20222.14-0.18-8.41%2.322.322.12
Mar 23, 20222.09-0.01-0.48%2.102.222.06
Mar 22, 20222.120.000.00%2.122.142.09
Mar 21, 20222.20-0.04-1.82%2.242.262.18
Mar 18, 20222.21-0.12-5.43%2.332.332.20
Mar 17, 20222.23-0.06-2.69%2.292.332.20
Mar 16, 20222.200.000.00%2.202.312.14
Mar 15, 20222.11-0.07-3.32%2.182.182.05
Mar 14, 20222.07-0.11-5.31%2.182.252.07
Mar 11, 20222.08-0.16-7.69%2.242.342.08
Mar 10, 20222.11-0.15-7.11%2.262.342.09
Mar 09, 20222.20-0.07-3.18%2.272.332.16
Mar 08, 20222.06-0.08-3.88%2.142.142.03
Mar 07, 20222.06-0.11-5.34%2.172.222.06
Mar 04, 20222.07-0.10-4.83%2.172.172.06
Mar 03, 20222.14-0.19-8.88%2.332.342.14
Mar 02, 20222.22-0.14-6.31%2.362.752.21
Mar 01, 20222.20-0.09-4.09%2.292.372.20
Feb 28, 20222.20-0.03-1.36%2.232.322.19
Feb 25, 20222.19-0.05-2.28%2.242.292.16
Feb 24, 20222.13-0.04-1.88%2.172.222.08
Feb 23, 20222.13-0.06-2.82%2.192.432.13
Feb 22, 20222.14-0.14-6.54%2.282.442.14
Feb 18, 20222.15-0.18-8.37%2.332.332.15
Feb 17, 20222.16-0.09-4.17%2.252.262.14
Feb 16, 20222.18-0.13-5.96%2.312.312.16
Feb 15, 20222.18-0.10-4.59%2.282.282.17
Feb 14, 20222.14-0.26-12.15%2.402.402.14
Feb 11, 20222.15-0.09-4.19%2.242.242.13
Feb 10, 20222.19-0.03-1.37%2.222.312.19
Feb 09, 20222.22-0.09-4.05%2.312.312.22
Feb 08, 20222.19-0.10-4.57%2.292.292.17
Feb 07, 20222.21-0.14-6.33%2.352.372.21
Feb 04, 20222.22-0.14-6.31%2.362.362.21
Feb 03, 20222.25-0.14-6.22%2.392.762.24
Feb 02, 20222.36-0.14-5.93%2.502.502.34
Feb 01, 20222.30-0.07-3.04%2.372.402.27
Jan 31, 20222.27-0.10-4.41%2.372.372.23
Jan 28, 20222.22-0.08-3.60%2.302.302.16
Jan 27, 20222.17-0.11-5.07%2.282.282.16
Jan 26, 20222.18-0.10-4.59%2.282.332.17
Jan 25, 20222.18-0.11-5.05%2.292.302.15
Jan 24, 20222.26-0.13-5.75%2.392.392.24
Jan 21, 20222.34-0.07-2.99%2.412.432.33
Jan 20, 20222.37-0.07-2.95%2.442.762.36
Jan 19, 20222.38-0.05-2.10%2.432.772.38
Jan 18, 20222.36-0.07-2.97%2.432.762.32
Jan 14, 20222.40-0.11-4.58%2.512.522.39
Jan 13, 20222.46-0.16-6.50%2.622.622.45
Jan 12, 20222.47-0.05-2.02%2.522.792.47
Jan 11, 20222.46-0.02-0.81%2.482.792.42
Jan 10, 20222.41-0.10-4.15%2.512.552.39
Jan 07, 20222.47-0.09-3.64%2.562.572.45
Jan 06, 20222.47-0.06-2.43%2.532.792.43
Jan 05, 20222.50-0.13-5.20%2.632.632.50
Jan 04, 20222.53-0.12-4.74%2.652.652.51
Jan 03, 20222.560.000.00%2.562.562.49
Dec 31, 20212.55-0.09-3.53%2.642.652.52
Dec 30, 20212.53-0.11-4.35%2.642.642.51
Dec 29, 20212.51-0.09-3.59%2.602.602.49
Dec 28, 20212.50-0.08-3.20%2.582.592.47
Dec 27, 20212.46-0.13-5.28%2.592.592.46
Dec 23, 20212.46-0.33-13.41%2.792.792.43
Dec 22, 20212.43-0.10-4.12%2.532.542.42
Dec 21, 20212.40-0.11-4.58%2.512.512.38
Dec 20, 20212.43-0.06-2.47%2.492.502.39
Dec 17, 20212.42-0.03-1.24%2.452.482.38
Dec 16, 20212.40-0.15-6.25%2.552.552.39
Dec 15, 20212.43-0.09-3.70%2.522.522.39
Dec 14, 20212.40-0.17-7.08%2.572.572.38
Dec 13, 20212.45-0.13-5.31%2.582.582.45
Dec 10, 20212.47-0.05-2.02%2.522.532.46
Dec 09, 20212.50-0.08-3.20%2.582.582.46
Dec 08, 20212.48-0.11-4.44%2.592.602.46
Dec 07, 20212.50-0.11-4.40%2.612.612.47
Dec 06, 20212.45-0.04-1.63%2.492.552.42
Dec 03, 20212.42-0.12-4.96%2.542.542.39
Dec 02, 20212.42-0.04-1.65%2.462.482.40
Dec 01, 20212.50-0.10-4.00%2.602.612.45
Nov 30, 20212.50-0.05-2.00%2.552.552.45
Nov 29, 20212.48-0.10-4.03%2.582.582.47
Nov 26, 20212.47-0.10-4.05%2.572.582.47
Nov 24, 20212.48-0.06-2.42%2.542.552.48
Nov 23, 20212.47-0.11-4.45%2.582.592.46
Nov 22, 20212.50-0.12-4.80%2.622.622.50
Nov 19, 20212.51-0.03-1.20%2.542.582.50
Nov 18, 20212.46-0.11-4.47%2.572.572.42
Nov 17, 20212.46-0.02-0.81%2.482.492.43
Nov 16, 20212.40-0.02-0.83%2.422.442.40
Nov 15, 20212.43-0.11-4.53%2.542.562.42
Nov 12, 20212.42-0.08-3.31%2.502.502.40
Nov 11, 20212.37-0.07-2.95%2.442.442.36
Nov 10, 20212.13-0.01-0.47%2.142.162.06
Nov 09, 20212.07-0.09-4.35%2.162.192.06
Nov 08, 20212.07-0.10-4.83%2.172.192.06
Nov 05, 20212.07-0.06-2.90%2.132.142.05
Nov 04, 20212.06-0.10-4.85%2.162.172.04
Nov 03, 20212.07-0.12-5.80%2.192.192.05
Nov 02, 20212.04-0.13-6.37%2.172.192.03
Nov 01, 20212.08-0.06-2.88%2.142.162.07
Oct 29, 20212.08-0.07-3.37%2.152.162.07
Oct 28, 20212.10-0.05-2.38%2.152.192.09
Oct 27, 20212.08-0.07-3.37%2.152.172.07
Oct 26, 20212.09-0.06-2.87%2.152.182.09
Oct 25, 20212.07-0.07-3.38%2.142.162.06
Oct 22, 20212.07-0.09-4.35%2.162.162.06
Oct 21, 20212.100.010.48%2.092.112.09
Oct 20, 20212.100.000.00%2.102.112.08
Oct 19, 20212.04-0.13-6.37%2.172.172.04
Oct 18, 20212.04-0.06-2.94%2.102.102.04
Oct 15, 20212.06-0.03-1.46%2.092.092.04
Oct 14, 20212.04-0.09-4.41%2.132.142.02
Oct 13, 20212.02-0.10-4.95%2.122.442.01