Mar 24, 20233.71-0.23-6.31%3.943.943.67
Mar 23, 20233.92-0.05-1.30%3.973.973.85
Mar 22, 20234.00-0.29-7.36%4.294.293.96
Mar 21, 20234.240.000.09%4.234.284.15
Mar 20, 20234.140.122.80%4.024.163.96
Mar 17, 20234.10-0.09-2.32%4.194.214.05
Mar 16, 20234.160.030.75%4.134.174.08
Mar 15, 20234.04-0.20-4.82%4.244.244.01
Mar 14, 20234.240.092.10%4.154.244.10
Mar 13, 20234.14-0.09-2.08%4.224.224.00
Mar 10, 20234.230.030.80%4.194.274.15
Mar 09, 20234.32-0.01-0.25%4.334.344.26
Mar 08, 20234.360.020.55%4.344.404.31
Mar 07, 20234.36-0.06-1.44%4.434.454.36
Mar 06, 20234.440.00-0.11%4.444.484.39
Mar 03, 20234.42-0.01-0.27%4.434.474.40
Mar 02, 20234.46-0.04-0.90%4.504.544.44
Mar 01, 20234.520.010.29%4.514.564.50
Feb 28, 20234.540.000.07%4.544.544.50
Feb 27, 20234.550.020.53%4.534.584.50
Feb 24, 20234.520.000.07%4.524.574.49
Feb 23, 20234.53-0.11-2.47%4.644.644.50
Feb 22, 20234.610.061.26%4.554.754.50
Feb 21, 20234.41-0.11-2.45%4.524.544.37
Feb 20, 20234.58-0.02-0.37%4.604.644.55
Feb 17, 20234.630.00-0.02%4.634.644.59
Feb 16, 20234.64-0.02-0.47%4.664.674.59
Feb 15, 20234.650.051.10%4.604.664.59
Feb 14, 20234.620.000.06%4.624.664.58
Feb 13, 20234.620.102.10%4.534.644.53
Feb 10, 20234.54-0.07-1.48%4.604.644.49
Feb 09, 20234.610.000.09%4.614.664.60
Feb 08, 20234.59-0.03-0.68%4.624.664.58
Feb 07, 20234.59-0.02-0.46%4.614.654.58
Feb 06, 20234.59-0.11-2.31%4.704.704.57
Feb 03, 20234.68-0.06-1.26%4.744.744.64
Feb 02, 20234.710.020.42%4.694.744.61
Feb 01, 20234.58-0.10-2.29%4.684.724.57
Jan 31, 20234.690.040.79%4.654.734.60
Jan 30, 20234.64-0.03-0.65%4.674.674.56
Jan 27, 20234.680.081.67%4.604.724.59
Jan 26, 20234.650.163.46%4.494.704.47
Jan 25, 20234.46-0.05-1.21%4.524.524.36
Jan 24, 20234.56-0.07-1.62%4.634.954.50
Jan 23, 20234.44-0.05-1.10%4.494.494.39
Jan 20, 20234.430.061.29%4.374.454.33
Jan 19, 20234.32-0.11-2.52%4.434.454.30
Jan 18, 20234.470.235.08%4.244.534.22
Jan 17, 20234.23-0.04-0.97%4.274.294.21
Jan 16, 20234.29-0.07-1.72%4.374.374.22
Jan 13, 20234.29-0.04-0.82%4.324.324.18
Jan 12, 20234.200.051.14%4.154.444.15
Jan 11, 20234.100.061.44%4.044.124.03
Jan 10, 20234.01-0.03-0.70%4.044.094.00
Jan 09, 20234.050.00-0.12%4.054.134.04
Jan 06, 20233.990.092.28%3.904.003.81
Jan 05, 20233.88-0.07-1.78%3.953.973.88
Jan 04, 20233.95-0.05-1.27%4.004.033.94
Jan 03, 20234.000.143.55%3.864.003.84
Jan 02, 20233.860.194.95%3.673.863.67
Dec 30, 20223.66-0.01-0.30%3.673.733.65
Dec 29, 20223.720.102.58%3.623.733.61
Dec 28, 20223.68-0.03-0.90%3.713.713.61
Dec 27, 20223.71-0.11-2.99%3.823.823.70
Dec 23, 20223.770.000.03%3.773.833.75
Dec 22, 20223.76-0.07-1.97%3.843.883.76
Dec 21, 20223.820.051.34%3.773.853.73
Dec 20, 20223.73-0.02-0.43%3.753.763.63
Dec 19, 20223.790.020.42%3.773.983.77
Dec 16, 20223.690.020.52%3.673.693.58
Dec 15, 20223.62-0.17-4.66%3.793.793.62
Dec 14, 20223.79-0.05-1.43%3.843.843.75
Dec 13, 20223.830.051.20%3.793.853.77
Dec 12, 20223.78-0.07-1.85%3.853.863.75
Dec 09, 20223.720.071.77%3.653.723.65
Dec 08, 20223.66-0.01-0.30%3.673.673.62
Dec 07, 20223.67-0.10-2.62%3.773.773.66
Dec 06, 20223.73-0.08-2.07%3.803.823.70
Dec 05, 20223.810.041.05%3.773.893.76
Dec 02, 20223.770.020.42%3.753.803.70
Dec 01, 20223.740.020.43%3.733.753.69
Nov 30, 20223.690.071.84%3.623.693.62
Nov 29, 20223.63-0.07-2.04%3.703.703.62
Nov 28, 20223.710.051.32%3.663.713.62
Nov 25, 20223.650.020.60%3.633.693.60
Nov 24, 20223.620.051.35%3.573.673.57
Nov 23, 20223.570.061.68%3.513.573.49
Nov 22, 20223.53-0.01-0.34%3.543.543.48
Nov 21, 20223.500.00-0.09%3.503.523.44
Nov 18, 20223.550.020.56%3.533.583.49
Nov 17, 20223.52-0.03-0.97%3.553.633.45
Nov 16, 20223.55-0.12-3.38%3.673.673.52
Nov 15, 20223.700.113.08%3.583.703.58
Nov 14, 20223.59-0.01-0.31%3.603.623.54
Nov 11, 20223.580.082.12%3.513.603.44
Nov 10, 20223.480.020.49%3.463.503.39
Nov 09, 20223.44-0.07-2.07%3.513.513.42
Nov 08, 20223.510.154.27%3.363.533.36
Nov 07, 20223.360.061.76%3.303.363.28
Nov 04, 20223.32-0.02-0.51%3.343.353.29
Nov 03, 20223.30-0.02-0.55%3.313.313.21
Nov 02, 20223.26-0.06-1.81%3.323.353.25
Nov 01, 20223.340.020.63%3.323.363.29
Oct 31, 20223.31-0.06-1.94%3.373.373.29
Oct 28, 20223.33-0.03-0.93%3.363.363.28
Oct 27, 20223.34-0.01-0.39%3.353.383.28
Oct 26, 20223.360.031.01%3.333.363.24
Oct 25, 20223.340.030.96%3.313.383.27
Oct 24, 20223.290.092.77%3.203.333.20
Oct 21, 20223.22-0.02-0.78%3.253.273.17
Oct 20, 20223.250.010.22%3.243.273.21
Oct 19, 20223.23-0.02-0.65%3.253.253.20
Oct 18, 20223.240.000.03%3.243.283.21
Oct 17, 20223.220.000.09%3.213.243.13
Oct 14, 20223.170.030.79%3.153.283.15
Oct 13, 20223.150.041.21%3.113.153.05
Oct 12, 20223.140.051.59%3.093.143.07
Oct 11, 20223.080.010.45%3.073.093.03
Oct 10, 20223.04-0.06-2.04%3.103.103.04
Oct 07, 20223.10-0.06-1.97%3.163.183.08
Oct 06, 20223.18-0.06-1.79%3.233.243.13
Oct 05, 20223.17-0.17-5.36%3.343.343.15
Oct 04, 20223.34-0.01-0.36%3.353.393.31
Oct 03, 20223.270.010.40%3.253.273.21
Sep 30, 20223.25-0.01-0.28%3.263.293.19
Sep 29, 20223.23-0.02-0.56%3.253.263.17
Sep 28, 20223.20-0.03-0.91%3.233.243.10
Sep 27, 20223.23-0.17-5.39%3.403.403.22
Sep 26, 20223.22-0.03-0.81%3.243.273.17
Sep 23, 20223.27-0.10-2.94%3.363.383.22
Sep 22, 20223.35-0.10-2.83%3.453.453.33
Sep 21, 20223.44-0.03-0.96%3.473.473.42
Sep 20, 20223.47-0.06-1.67%3.533.533.44
Sep 19, 20223.50-0.02-0.71%3.533.533.42
Sep 16, 20223.51-0.06-1.77%3.573.583.49
Sep 15, 20223.60-0.01-0.28%3.613.653.57
Sep 14, 20223.630.010.39%3.613.653.57
Sep 13, 20223.62-0.14-3.73%3.763.803.60
Sep 12, 20223.73-0.05-1.34%3.783.783.71
Sep 09, 20223.70-0.02-0.57%3.723.743.64
Sep 08, 20223.67-0.02-0.60%3.693.693.58
Sep 07, 20223.65-0.08-2.25%3.733.733.62
Sep 06, 20223.710.061.64%3.653.713.61
Sep 05, 20223.65-0.05-1.45%3.703.733.60
Sep 02, 20223.780.020.66%3.763.793.68
Sep 01, 20223.71-0.16-4.20%3.873.903.71
Aug 31, 20223.90-0.04-1.05%3.943.953.85
Aug 30, 20223.930.061.53%3.873.983.79
Aug 29, 20223.780.030.93%3.743.803.64
Aug 26, 20223.82-0.06-1.60%3.883.953.77
Aug 25, 20223.810.164.17%3.653.813.58
Aug 24, 20223.580.092.40%3.493.653.46
Aug 23, 20223.490.041.06%3.453.543.37
Aug 22, 20223.47-0.23-6.63%3.703.703.41
Aug 19, 20223.600.010.28%3.593.733.49
Aug 18, 20223.55-0.21-5.92%3.763.763.52
Aug 17, 20223.850.307.79%3.553.913.49
Aug 16, 20223.42-0.07-2.05%3.493.493.38
Aug 15, 20223.470.174.90%3.303.483.29
Aug 12, 20223.28-0.08-2.44%3.363.363.23
Aug 11, 20223.330.051.50%3.283.343.25
Aug 10, 20223.240.072.16%3.173.263.12
Aug 09, 20223.16-0.03-0.95%3.193.203.13
Aug 08, 20223.200.030.94%3.173.213.13
Aug 05, 20223.12-0.11-3.53%3.233.233.07
Aug 04, 20223.160.000.00%3.163.253.16
Aug 03, 20223.160.041.27%3.123.173.10
Aug 02, 20223.10-0.08-2.58%3.183.183.09
Aug 01, 20223.180.020.63%3.163.213.13
Jul 29, 20223.150.000.00%3.153.193.12
Jul 28, 20223.07-0.04-1.30%3.113.153.07
Jul 27, 20223.120.020.64%3.103.123.02
Jul 26, 20223.04-0.09-2.96%3.133.143.02
Jul 25, 20223.13-0.04-1.28%3.173.173.12
Jul 22, 20223.180.020.63%3.163.193.14
Jul 21, 20223.15-0.09-2.86%3.243.243.14
Jul 20, 20223.21-0.03-0.93%3.243.253.13
Jul 19, 20223.230.164.95%3.073.233.07
Jul 18, 20223.090.051.62%3.043.113.04
Jul 15, 20223.070.010.33%3.063.083.02
Jul 14, 20223.04-0.05-1.64%3.093.112.99
Jul 13, 20223.06-0.01-0.33%3.073.093.02
Jul 12, 20223.08-0.06-1.95%3.143.143.05
Jul 11, 20223.12-0.08-2.56%3.203.203.11
Jul 08, 20223.200.072.19%3.133.203.10
Jul 07, 20223.110.010.32%3.103.153.07
Jul 06, 20223.090.020.65%3.073.103.05
Jul 05, 20223.06-0.14-4.58%3.203.203.04
Jul 04, 20223.18-0.07-2.20%3.253.273.17
Jul 01, 20223.20-0.04-1.25%3.243.253.13
Jun 30, 20223.19-0.05-1.57%3.243.243.17
Jun 29, 20223.22-0.01-0.31%3.233.263.17
Jun 28, 20223.23-0.07-2.17%3.303.333.21
Jun 27, 20223.29-0.13-3.95%3.423.443.28
Jun 24, 20223.34-0.05-1.50%3.393.423.33
Jun 23, 20223.38-0.09-2.66%3.473.483.37
Jun 22, 20223.45-0.02-0.58%3.473.563.33
Jun 21, 20223.39-0.05-1.47%3.443.453.37
Jun 20, 20223.240.072.16%3.173.293.11
Jun 17, 20223.100.072.26%3.033.143.02
Jun 16, 20223.02-0.17-5.63%3.193.193.02
Jun 15, 20223.19-0.07-2.19%3.263.263.12
Jun 14, 20223.150.000.00%3.153.223.06
Jun 13, 20223.23-0.11-3.41%3.343.353.18
Jun 10, 20223.36-0.04-1.19%3.403.473.35
Jun 09, 20223.42-0.11-3.22%3.533.533.37
Jun 08, 20223.480.000.00%3.483.543.44
Jun 07, 20223.460.051.45%3.413.483.39
Jun 06, 20223.400.072.06%3.333.433.33
Jun 03, 20223.31-0.02-0.60%3.333.343.31
Jun 02, 20223.320.000.00%3.323.333.28
Jun 01, 20223.27-0.06-1.83%3.333.333.26
May 31, 20223.31-0.08-2.42%3.393.433.29
May 30, 20223.390.144.13%3.253.403.25
May 27, 20223.26-0.07-2.15%3.333.333.23
May 26, 20223.310.133.93%3.183.333.17
May 25, 20223.16-0.02-0.63%3.183.193.09
May 24, 20223.12-0.03-0.96%3.153.203.09
May 23, 20223.17-0.02-0.63%3.193.193.13
May 20, 20223.130.051.60%3.083.203.08
May 19, 20223.060.000.00%3.063.093.02
May 18, 20223.070.000.00%3.073.173.00
May 17, 20223.090.010.32%3.083.173.04
May 16, 20223.02-0.04-1.32%3.063.082.97
May 13, 20223.020.113.64%2.913.062.90
May 12, 20222.87-0.08-2.79%2.952.992.87
May 11, 20222.99-0.10-3.34%3.093.092.94
May 10, 20223.00-0.13-4.33%3.133.132.97
May 09, 20223.030.030.99%3.003.182.94
May 06, 20223.070.010.33%3.063.142.93
May 05, 20223.15-0.18-5.71%3.333.333.10
May 04, 20223.24-0.08-2.47%3.323.333.23
May 03, 20223.27-0.06-1.83%3.333.373.27
May 02, 20223.27-0.14-4.28%3.413.503.19
Apr 29, 20223.450.092.61%3.363.453.35
Apr 28, 20223.33-0.14-4.20%3.473.473.29
Apr 27, 20223.420.133.80%3.293.553.13
Apr 26, 20223.26-0.20-6.13%3.463.463.24
Apr 25, 20223.32-0.34-10.24%3.663.673.25
Apr 22, 20223.70-0.05-1.35%3.753.793.67
Apr 21, 20223.74-0.06-1.60%3.803.833.72
Apr 20, 20223.78-0.20-5.29%3.984.043.74
Apr 19, 20223.97-0.12-3.02%4.094.123.92
Apr 14, 20224.44-0.15-3.38%4.594.594.30
Apr 13, 20224.56-0.09-1.97%4.654.654.54
Apr 12, 20224.60-0.03-0.65%4.634.694.60
Apr 11, 20224.65-0.03-0.65%4.684.764.61
Apr 08, 20224.66-0.01-0.21%4.674.714.61
Apr 07, 20224.67-0.12-2.57%4.794.814.64
Apr 06, 20224.75-0.29-6.11%5.045.044.62
Apr 05, 20225.05-0.08-1.58%5.135.205.03
Apr 04, 20225.12-0.13-2.54%5.255.275.03
Apr 01, 20225.19-0.02-0.39%5.215.365.12
Mar 31, 20225.12-0.22-4.30%5.345.485.11
Mar 30, 20225.260.050.95%5.215.345.21
Mar 29, 20225.230.142.68%5.095.295.06
Mar 28, 20225.04-0.05-0.99%5.095.105.01
Mar 25, 20225.04-0.05-0.99%5.095.115.00
Mar 24, 20225.050.152.97%4.905.114.81
Mar 23, 20224.89-0.33-6.75%5.225.304.82
Mar 22, 20225.140.193.70%4.955.144.85
Mar 21, 20224.890.030.61%4.864.954.83
Mar 18, 20224.810.010.21%4.804.844.66
Mar 17, 20224.68-0.01-0.21%4.694.764.61
Mar 16, 20224.670.020.43%4.654.704.58
Mar 15, 20224.57-0.06-1.31%4.634.654.45
Mar 14, 20224.58-0.03-0.66%4.614.664.53
Mar 11, 20224.520.030.66%4.494.604.45
Mar 10, 20224.48-0.12-2.68%4.604.664.47
Mar 09, 20224.550.081.76%4.474.604.38
Mar 08, 20224.330.051.15%4.284.494.22
Mar 07, 20224.290.081.86%4.214.404.08
Mar 04, 20224.40-0.12-2.73%4.524.554.33
Mar 03, 20224.62-0.13-2.81%4.754.764.55
Mar 02, 20224.720.081.69%4.644.854.47
Mar 01, 20224.47-0.16-3.58%4.634.684.43
Feb 28, 20224.620.183.90%4.444.644.38
Feb 25, 20224.500.102.22%4.404.584.33
Feb 24, 20224.400.153.41%4.254.404.15
Feb 23, 20224.44-0.07-1.58%4.514.594.40
Feb 22, 20224.480.173.79%4.314.504.20
Feb 21, 20224.51-0.12-2.66%4.634.764.43
Feb 18, 20224.72-0.14-2.97%4.864.864.60
Feb 17, 20224.64-0.22-4.74%4.864.874.63
Feb 16, 20224.840.040.83%4.804.924.79
Feb 15, 20224.760.030.63%4.734.804.68
Feb 14, 20224.720.051.06%4.674.754.54
Feb 11, 20224.82-0.05-1.04%4.874.874.78
Feb 10, 20224.90-0.03-0.61%4.934.934.80
Feb 09, 20224.89-0.02-0.41%4.914.954.85
Feb 08, 20224.880.000.00%4.884.954.82
Feb 07, 20224.880.030.61%4.854.884.74
Feb 04, 20224.84-0.04-0.83%4.884.884.72
Feb 03, 20224.82-0.10-2.07%4.924.924.81
Feb 02, 20224.890.091.84%4.805.044.76
Feb 01, 20224.770.000.00%4.774.934.68
Jan 31, 20224.58-0.13-2.84%4.714.734.48
Jan 28, 20224.52-0.04-0.88%4.564.634.45
Jan 27, 20224.670.071.50%4.604.734.50
Jan 26, 20224.700.214.47%4.495.104.44
Jan 25, 20224.34-0.06-1.38%4.404.444.28
Jan 24, 20224.38-0.26-5.94%4.644.654.30
Jan 21, 20224.700.000.00%4.704.754.60
Jan 20, 20224.73-0.02-0.42%4.754.784.68
Jan 19, 20224.780.030.63%4.754.794.68
Jan 18, 20224.80-0.13-2.71%4.934.934.73
Jan 17, 20224.87-0.03-0.62%4.904.934.74
Jan 14, 20224.86-0.02-0.41%4.884.994.80
Jan 13, 20224.90-0.08-1.63%4.985.004.86
Jan 12, 20224.97-0.06-1.21%5.035.074.91
Jan 11, 20224.990.193.81%4.805.054.78
Jan 10, 20224.77-0.20-4.19%4.974.984.70
Jan 07, 20224.93-0.07-1.42%5.005.004.88
Jan 06, 20225.00-0.08-1.60%5.085.104.92
Jan 05, 20225.150.020.39%5.135.295.06
Jan 04, 20225.20-0.15-2.88%5.355.355.06
Jan 03, 20225.34-0.11-2.06%5.455.515.26
Dec 31, 20215.400.010.19%5.395.465.34
Dec 30, 20215.42-0.37-6.83%5.795.795.31
Dec 29, 20215.75-0.17-2.96%5.925.935.64
Dec 28, 20215.950.091.51%5.866.245.82
Dec 27, 20215.870.325.45%5.555.895.52
Dec 24, 20215.51-0.04-0.73%5.555.595.47
Dec 23, 20215.49-0.15-2.73%5.645.675.46
Dec 22, 20215.630.213.73%5.425.665.38
Dec 21, 20215.42-0.08-1.48%5.505.585.26
Dec 20, 20215.460.193.48%5.275.495.15
Dec 17, 20215.23-0.20-3.82%5.435.455.12
Dec 16, 20215.38-0.17-3.16%5.555.615.19
Dec 15, 20215.390.050.93%5.345.605.25
Dec 14, 20214.90-0.79-16.12%5.695.694.86
Dec 13, 20215.710.437.53%5.285.905.12
Dec 10, 20214.970.7815.69%4.195.244.14
Dec 09, 20213.58-0.10-2.79%3.683.683.51
Dec 08, 20213.660.133.55%3.533.703.49
Dec 07, 20213.510.000.00%3.513.593.43
Dec 06, 20213.520.051.42%3.473.523.39
Dec 03, 20213.50-0.10-2.86%3.603.613.43
Dec 02, 20213.600.000.00%3.603.713.53
Dec 01, 20213.60-0.19-5.28%3.793.803.56
Nov 30, 20213.690.184.88%3.513.813.43
Nov 29, 20213.470.041.15%3.433.503.38
Nov 26, 20213.47-0.10-2.88%3.573.573.42
Nov 25, 20213.59-0.05-1.39%3.643.663.57
Nov 24, 20213.62-0.03-0.83%3.653.663.59
Nov 23, 20213.640.000.00%3.643.673.57
Nov 22, 20213.65-0.05-1.37%3.703.733.58
Nov 19, 20213.72-0.10-2.69%3.823.833.66
Nov 18, 20213.82-0.08-2.09%3.903.953.79
Nov 17, 20213.91-0.08-2.05%3.994.023.84
Nov 16, 20214.010.061.50%3.954.013.90
Nov 15, 20213.950.143.54%3.813.973.81
Nov 12, 20213.85-0.03-0.78%3.884.003.82
Nov 11, 20213.85-0.04-1.04%3.893.923.82
Nov 10, 20213.980.071.76%3.914.013.87
Nov 09, 20213.95-0.02-0.51%3.974.013.93
Nov 08, 20213.98-0.11-2.76%4.094.093.94
Nov 05, 20214.05-0.02-0.49%4.074.094.01
Nov 04, 20214.02-0.07-1.74%4.094.103.99
Nov 03, 20214.070.020.49%4.054.154.02
Nov 02, 20214.000.102.50%3.904.043.87
Nov 01, 20213.89-0.02-0.51%3.913.913.82
Oct 29, 20213.86-0.05-1.30%3.913.913.81
Oct 28, 20213.86-0.06-1.55%3.923.953.77
Oct 27, 20213.90-0.04-1.03%3.943.943.84