Cuando inviertes, tu capital está en riesgo. Las inversiones pueden subir y bajar, recuperando menos de lo invertido. La rentabilidad pasada no garantiza la rentabilidad futura.

Obtén la aplicación

Abrir cuenta

Todos / NASDAQ / BBGI.US
Beasley Broadcast
Beasley Broadcast

Invierte sin comisiones

Compra y vende acciones fraccionarias desde solo 1 £

Información y estadísticas

SÍMBOLO
BBGI
MERCADO
NASDAQ
ISIN
US0740142007

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

8.50-0.28-3.29%8.788.788.29
8.610.000.00%8.618.618.61
8.00-0.51-6.37%8.518.618.00
8.67-0.73-8.42%9.409.658.37
9.220.636.83%8.599.968.59
8.30-0.60-7.23%8.908.908.30
8.96-0.06-0.67%9.029.118.96
9.080.050.55%9.039.328.86
8.87-0.39-4.40%9.269.318.63
9.251.1011.89%8.159.258.15
8.100.091.11%8.018.407.95
8.080.030.37%8.058.388.00
8.010.010.12%8.008.767.79
8.00-0.04-0.50%8.048.047.77
8.400.364.29%8.048.408.04
8.38-0.08-0.95%8.468.658.38
8.22-0.56-6.81%8.788.788.11
8.610.606.97%8.018.618.01
8.400.748.81%7.668.437.66
8.700.000.00%8.708.978.56
9.02-1.24-13.75%10.2610.269.00
10.11-0.64-6.33%10.7510.759.85
10.74-0.74-6.89%11.4811.4810.67
11.83-0.52-4.40%12.3512.3711.40
12.540.040.32%12.5012.9512.31
12.580.100.79%12.4813.0112.01
13.200.000.00%13.2013.2013.20
13.380.000.00%13.3813.3813.38
13.490.493.63%13.0013.4912.95
13.310.453.38%12.8614.3012.17
13.640.443.23%13.2014.9512.86
13.150.000.00%13.1513.1513.15
12.91-0.10-0.77%13.0113.4412.90
13.440.443.27%13.0013.4413.00
12.90-0.17-1.32%13.0713.0712.70
12.600.251.98%12.3512.6012.35
12.500.272.16%12.2312.5012.23
12.00-0.55-4.58%12.5512.5611.71
12.50-0.40-3.20%12.9012.9012.40
12.72-0.08-0.63%12.8012.9512.70
12.79-0.01-0.08%12.8012.8012.79
12.48-0.04-0.32%12.5212.5212.48
12.390.201.61%12.1913.0212.17
12.310.080.65%12.2312.9012.23
12.890.403.10%12.4913.1012.27
13.350.654.87%12.7013.7012.43
13.221.9814.98%11.2414.4411.24
11.120.171.53%10.9511.4310.60
10.77-0.43-3.99%11.2011.2010.00
11.310.827.25%10.4911.8410.40
10.800.978.98%9.8310.809.83
10.070.828.14%9.2510.399.00
10.130.737.21%9.4011.009.25
9.50-0.55-5.79%10.0510.209.38
9.72-0.90-9.26%10.6210.839.72
10.41-0.49-4.71%10.9011.1610.28
10.70-0.50-4.67%11.2011.2010.70
10.82-0.42-3.88%11.2411.4110.80
11.08-0.71-6.41%11.7911.7910.90
11.14-0.26-2.33%11.4011.4010.72
10.590.050.47%10.5411.9010.20
10.540.535.03%10.0111.2010.01
10.00-0.60-6.00%10.6011.139.62
10.87-1.13-10.40%12.0012.2010.85
11.94-0.06-0.50%12.0012.0011.59
11.77-0.05-0.42%11.8212.6011.62
11.82-0.02-0.17%11.8412.3811.62
12.200.000.00%12.2012.6011.60
12.26-0.74-6.04%13.0013.2812.26
12.80-0.26-2.03%13.0613.2812.41
12.83-0.48-3.74%13.3113.3112.32
13.20-0.40-3.03%13.6013.6012.26
13.40-0.60-4.48%14.0014.3413.16
13.43-0.17-1.27%13.6013.7713.10
13.17-0.13-0.99%13.3013.3013.00
13.05-0.15-1.15%13.2013.7813.00
13.400.402.99%13.0013.4013.00
13.59-0.01-0.07%13.6013.6313.00
13.14-0.18-1.37%13.3213.3213.10
13.020.221.69%12.8013.5312.80
12.80-0.10-0.78%12.9013.1112.80
13.130.886.70%12.2513.1312.20
12.000.000.00%12.0012.9111.61
11.60-0.96-8.28%12.5612.5611.59
12.900.906.98%12.0012.9912.00
12.590.312.46%12.2812.6610.82
12.280.423.42%11.8612.5011.24
11.942.3219.43%9.6214.399.50
9.62-3.18-33.06%12.8012.808.45
12.24-0.16-1.31%12.4012.8012.23
12.23-0.75-6.13%12.9812.9812.23
12.810.010.08%12.8013.4012.40
12.80-0.60-4.69%13.4013.4012.80
13.380.745.53%12.6413.3912.56
12.79-0.25-1.95%13.0413.6012.00
13.00-0.10-0.77%13.1013.4713.00
12.96-0.28-2.16%13.2413.2512.80
13.500.705.19%12.8013.6012.80
12.800.221.72%12.5813.0112.58
12.74-0.54-4.24%13.2813.5412.74
13.930.533.80%13.4013.9412.74
13.400.805.97%12.6013.4012.50
12.60-0.80-6.35%13.4013.4011.69
13.271.6712.58%11.6013.2711.60
12.250.252.04%12.0012.8311.70
11.70-0.48-4.10%12.1812.2011.70
12.18-0.62-5.09%12.8012.8012.18
12.58-0.02-0.16%12.6013.0012.40
12.26-0.86-7.01%13.1213.1212.02
12.810.352.73%12.4613.3612.20
12.20-1.00-8.20%13.2013.4012.18
12.60-0.73-5.79%13.3313.3312.50
13.150.110.84%13.0414.0012.72
13.18-0.08-0.61%13.2614.0012.43
13.400.785.82%12.6213.6012.62
13.090.292.22%12.8013.0912.80
13.010.393.00%12.6213.6012.62
12.62-0.71-5.63%13.3314.2012.62
13.03-0.07-0.54%13.1013.8013.03
13.10-0.24-1.83%13.3414.3213.06
13.600.171.25%13.4314.3613.20
13.45-0.15-1.12%13.6014.3613.45
14.000.423.00%13.5814.3613.58
13.40-0.28-2.09%13.6814.0013.03
13.36-0.04-0.30%13.4013.4013.12
13.34-0.06-0.45%13.4013.4013.34
13.03-0.17-1.30%13.2013.2013.03
13.120.322.44%12.8013.3812.80
13.08-0.25-1.91%13.3313.4012.70
13.10-0.20-1.53%13.3013.3013.10
13.320.191.43%13.1313.3212.99
13.00-0.23-1.77%13.2313.4013.00
13.220.020.15%13.2013.4013.16
13.15-0.05-0.38%13.2013.4012.80
13.200.110.83%13.0913.4012.63
13.10-0.30-2.29%13.4013.4013.01
13.17-0.83-6.30%14.0014.0012.98
13.980.282.00%13.7014.0013.28
14.00-0.71-5.07%14.7114.7813.85
14.430.231.59%14.2014.7814.20
14.220.020.14%14.2014.8014.20
14.28-0.02-0.14%14.3014.3014.24
14.29-0.51-3.57%14.8014.8014.29
14.79-0.01-0.07%14.8014.8014.57
14.570.775.28%13.8014.9713.60
13.78-0.02-0.15%13.8014.3713.66
13.80-0.40-2.90%14.2014.7413.80
14.28-0.12-0.84%14.4015.2213.83
14.55-0.46-3.16%15.0115.1814.55
14.400.201.39%14.2015.2014.20
14.600.130.89%14.4714.7414.47
14.620.060.41%14.5614.9014.56
14.400.201.39%14.2014.5913.62
13.60-0.07-0.51%13.6713.6913.60
13.67-1.11-8.12%14.7814.7813.45
14.860.906.06%13.9614.8613.92
14.000.000.00%14.0014.3113.80
14.000.000.00%14.0014.5013.80
14.120.322.27%13.8015.3313.61
13.61-0.59-4.34%14.2014.2013.44
14.22-0.16-1.13%14.3814.6014.03
14.640.523.55%14.1215.4414.09
14.55-0.45-3.09%15.0015.0014.10
15.000.000.00%15.0015.8014.30
14.660.261.77%14.4016.0014.30
14.320.070.49%14.2514.6014.25
14.40-0.10-0.69%14.5014.8014.30
14.60-0.40-2.74%15.0015.0014.40
15.370.332.15%15.0415.6014.80
14.85-0.35-2.36%15.2015.5714.85
15.000.382.53%14.6215.0514.25
15.05-0.57-3.79%15.6215.6214.62
14.58-1.62-11.11%16.2016.4014.25
16.050.452.80%15.6016.6015.40
15.800.000.00%15.8016.6015.80
15.60-0.20-1.28%15.8016.3515.60
16.790.935.54%15.8616.8015.80
16.010.010.06%16.0017.0016.00
16.00-1.18-7.37%17.1817.1815.88
16.690.694.13%16.0017.4816.00
16.02-1.58-9.86%17.6017.8916.02
17.771.639.17%16.1417.7715.61
15.60-0.54-3.46%16.1416.1615.60
15.60-0.40-2.56%16.0016.0215.60
16.10-0.10-0.62%16.2016.3515.60
16.35-0.35-2.14%16.7016.7016.35
16.22-0.58-3.58%16.8016.8016.22
16.22-0.58-3.58%16.8016.8016.22
16.67-0.13-0.78%16.8017.0716.56
16.31-0.69-4.23%17.0017.1616.20
16.52-0.28-1.69%16.8016.9416.38
16.88-0.32-1.90%17.2017.2016.74
17.360.563.23%16.8017.5016.80
16.89-0.34-2.01%17.2318.0716.89
17.23-1.17-6.79%18.4018.4017.00
17.42-0.58-3.33%18.0018.1717.20
18.00-0.18-1.00%18.1818.1817.10
17.40-0.74-4.25%18.1418.3817.40
17.740.341.92%17.4018.3017.40
17.200.100.58%17.1017.8017.10
17.10-0.87-5.09%17.9717.9717.10
17.59-0.41-2.33%18.0018.0017.10
17.981.387.68%16.6018.0416.58
17.000.000.00%17.0017.6016.22
16.82-0.18-1.07%17.0017.4016.20
17.291.096.30%16.2017.3016.20
17.77-0.03-0.17%17.8017.9716.05
16.85-0.95-5.64%17.8018.3716.85
16.60-0.60-3.61%17.2017.8016.12
16.53-1.27-7.68%17.8018.4016.14
18.30-0.26-1.42%18.5618.5617.95
18.050.050.28%18.0018.6017.60
17.80-0.96-5.39%18.7618.7617.80
18.60-0.14-0.75%18.7418.7418.00
18.200.341.87%17.8618.7417.80
17.80-0.52-2.92%18.3218.8017.62
18.50-0.10-0.54%18.6018.7818.00
18.780.180.96%18.6018.8018.40
18.400.090.49%18.3118.6718.00
18.400.814.40%17.5918.4017.59
17.99-0.12-0.67%18.1118.2017.21
18.001.206.67%16.8018.6016.60
18.000.724.00%17.2818.7816.40
18.000.201.11%17.8018.3917.33
18.190.120.66%18.0718.8217.60
18.970.874.59%18.1019.0017.99
18.600.975.22%17.6319.5817.23
17.390.502.88%16.8918.0016.89
16.10-0.73-4.53%16.8317.8016.10
16.40-0.70-4.27%17.1018.0016.40
17.33-0.67-3.87%18.0018.1017.05
18.30-0.10-0.55%18.4018.4618.30
18.400.201.09%18.2019.0018.00
18.800.201.06%18.6019.6018.20
18.921.125.92%17.8019.9017.80
18.501.256.76%17.2518.8817.06
17.56-0.44-2.51%18.0019.0017.05
17.601.045.91%16.5618.0016.56
16.501.106.67%15.4016.6015.40
15.40-0.60-3.90%16.0016.0015.40
15.71-0.28-1.78%15.9915.9915.21
16.000.603.75%15.4016.7015.40
16.16-1.31-8.11%17.4717.4716.00
17.001.498.76%15.5117.0015.22
15.440.442.85%15.0016.0015.00
15.34-0.67-4.37%16.0116.0114.70
14.620.191.30%14.4316.0014.43
14.50-0.50-3.45%15.0015.0014.41
14.90-0.90-6.04%15.8015.8014.90
15.25-0.97-6.36%16.2216.2215.05
15.60-0.74-4.74%16.3416.3415.60
15.56-0.24-1.54%15.8016.7815.54
16.381.237.51%15.1516.5014.82
14.82-0.88-5.94%15.7015.7014.62
14.820.604.05%14.2215.4014.02
15.160.875.74%14.2915.1814.22
14.600.201.37%14.4015.4014.01
14.910.312.08%14.6015.4014.60
14.570.362.47%14.2114.6813.95
14.200.584.08%13.6214.6013.62
14.620.422.87%14.2014.6214.18
14.380.382.64%14.0014.9513.64
14.35-0.65-4.53%15.0015.0014.20
15.111.117.35%14.0015.1114.00
14.200.201.41%14.0015.0013.43
13.81-0.20-1.45%14.0114.2013.80
14.20-0.72-5.07%14.9214.9214.20
14.810.614.12%14.2015.2014.20
15.380.271.76%15.1115.3814.40
15.460.462.98%15.0015.7814.60
14.78-0.76-5.14%15.5415.5414.19
15.801.318.29%14.4915.8014.49
15.00-1.00-6.67%16.0016.0014.42
15.400.000.00%15.4015.4015.00
15.400.402.60%15.0015.4014.34
15.250.452.95%14.8016.2014.80
15.000.402.67%14.6015.2014.60
16.601.006.02%15.6016.6014.63
15.47-1.13-7.30%16.6016.6014.80
16.541.146.89%15.4016.5415.40
15.601.529.74%14.0816.8014.08
14.830.734.92%14.1015.6014.10
14.12-1.25-8.85%15.3715.3713.62
13.60-2.40-17.65%16.0016.0012.08
16.85-0.15-0.89%17.0017.0015.67
17.001.005.88%16.0017.0015.72
16.000.301.88%15.7016.0015.65
16.780.784.65%16.0017.2015.44
16.140.140.87%16.0016.9516.00
16.00-0.20-1.25%16.2016.4016.00
16.620.000.00%16.6216.6216.62
16.800.000.00%16.8016.8016.80
16.600.000.00%16.6016.6016.60
16.980.070.41%16.9116.9816.42
16.80-0.20-1.19%17.0017.0016.42
16.74-0.26-1.55%17.0017.0016.74
16.62-0.58-3.49%17.2017.2016.62
17.03-0.41-2.41%17.4417.5417.02
17.500.191.09%17.3117.8017.02
17.560.140.80%17.4217.5617.42
18.400.804.35%17.6018.4017.60
17.47-0.13-0.74%17.6017.6017.47
17.48-0.72-4.12%18.2018.2017.47
17.80-0.60-3.37%18.4019.2017.70
17.80-1.20-6.74%19.0019.0017.70
17.61-0.39-2.21%18.0018.4817.61
17.80-0.20-1.12%18.0018.0017.43
18.28-0.70-3.83%18.9819.6018.08
17.76-0.64-3.60%18.4018.4017.46
18.400.000.00%18.4018.4018.40
18.20-0.80-4.40%19.0019.0018.03
19.000.000.00%19.0019.0119.00
19.00-0.01-0.05%19.0119.0119.00
19.01-0.41-2.16%19.4219.4219.01
19.01-0.19-1.00%19.2019.2319.01
19.42-0.01-0.05%19.4319.6019.40
19.60-1.20-6.12%20.8021.0019.42
20.10-0.50-2.49%20.6020.6020.10
20.00-1.40-7.00%21.4021.4020.00
20.60-1.00-4.85%21.6022.2020.60
20.600.904.37%19.7020.6019.70
19.64-0.16-0.81%19.8020.6019.64
19.600.000.00%19.6020.2019.00
21.602.009.26%19.6021.6019.60
20.40-0.60-2.94%21.0021.4020.20
22.80-0.40-1.75%23.2023.4022.60
24.00-0.80-3.33%24.8024.8024.00
24.40-1.20-4.92%25.6025.6024.40
25.400.401.57%25.0025.4025.00
24.602.208.94%22.4025.2022.40
21.80-0.60-2.75%22.4022.4021.80
22.200.000.00%22.2022.6022.00
21.601.406.48%20.2022.3020.00
19.92-0.08-0.40%20.0020.8019.70
20.200.200.99%20.0020.2020.00
19.800.603.03%19.2020.4019.20
20.40-0.20-0.98%20.6021.2020.40
19.630.321.63%19.3119.6319.31
19.20-0.44-2.29%19.6419.8019.20
20.201.205.94%19.0020.4019.00
18.800.180.96%18.6218.8018.21
18.53-0.47-2.54%19.0019.0018.43
18.800.000.00%18.8018.8018.40
18.60-0.45-2.42%19.0519.1118.60
19.500.100.51%19.4019.5019.40
19.18-0.02-0.10%19.2019.2019.04
19.500.301.54%19.2019.5019.20
19.200.000.00%19.2019.4019.00
19.600.402.04%19.2019.6019.12
19.12-0.48-2.51%19.6019.6019.12
19.40-0.20-1.03%19.6019.6019.00
18.70-0.50-2.67%19.2019.2018.70
19.20-0.60-3.13%19.8019.8019.20
19.00-0.40-2.11%19.4019.6019.00
19.60-0.40-2.04%20.0020.0019.60
19.601.206.12%18.4019.6018.40
19.400.180.93%19.2219.7019.22
20.200.000.00%20.2020.2020.20
20.00-0.60-3.00%20.6020.6020.00
19.90-0.30-1.51%20.2020.2019.90
19.970.000.00%19.9719.9719.97
20.000.000.00%20.0020.0020.00
19.800.894.49%18.9119.8018.91
19.96-0.04-0.20%20.0020.0019.10
20.00-0.20-1.00%20.2020.2020.00

Inversiones sin comisión para todos
Compra y vende Beasley Broadcast Group Inc -$0.11 (1.28%) y más de 13.000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Consulta nuestros términos y tarifas.

Link Icon

cuentas con fondos de por vida

Trustpilot

TrustScore 4.6

39.691 reseñas

en activos y efectivo de clientes

Compra acciones al instante

Elige tu empresa favorita

Selecciona cuánto invertir

Obtén tus acciones en segundos

Crear patrimonio es un hábito.
Automatízalo con una Pie.

Invierte en Pies predefinidas o crea tu propia Pie seleccionando entre miles de activos y ETF

Más información

Más información

Sé propietario de incluso las acciones más caras, como Google, Amazon y Apple

Fractional shares video

Ver todos los instrumentos

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empieza a invertir ahora

Consigue la aplicación móvil

qr-code

Excelente

Puntuación de 4.6 / 5 según 39.691 reseñas en

Trustpilot

Puntuación de 4.6 / 5 según 39.691 reseñas en

Trustpilot

Invitado

From being a beginner it’s such an easy…

From being a beginner it’s such an easy app to use! Very confident I can use it to invest my money safely!

Invitado

Brilliant app

Brilliant app, super intuitive, good rates and clear to see earnings

Invitado

Great app to use for novices and…

Great app to use for novices and experts. Easy interface and easily navigatable to invest in the stocks you choose. Fees are also pretty low. I have been a long time user and no issues.

Invitado

Easy Quick Efficient

Very easy to use. Quick and efficient. I love that you get updates on your interest and investments.

Invitado

Greta value and functionality for…

Greta value and functionality for saving and passive index investing in the UK. Been using for 2 years now

Invitado

Exceptional platform

Exceptional platform. Easy to use and everything well laid down simpler analysis.

Invitado

Working together has been excellent

Each part of my dealings so far has been excellent. My wife and my own isa were transferred in effortlessly and we are kept up to date perfectly

Invitado

Best trading app out there

Best trading app out there

Invitado

Easy to use

Easy to use, great interest rate and would highly recommend!!!

Invitado

Lovely Stuff

Everything is straightforward and efficient. I've enjoyed the cashback and interest on uninvested funds the most.

Invitado

Such an easy app to use & very clear on…

Such an easy app to use & very clear on balance & interest payable. Love the daily interest factor!

Invitado

Excellent experience with this company

Excellent experience with this company. A very intuitive app adds to the ease of use. I'm delighted to have chosen Trading 212 and can recommend them. The set-up process was easy and uncomplicated.

Invitado

Great overall experience over 4 years

Great overall experience over 4 years, especially as someone who just wants to invest on the side. Simple but well laid out User interface with all the info you really need on companies or funds. Make sure to use ISA so as not to pay tax on profits is all I would say.

Invitado

User friendly

Easy to use app. Good interest rate. Easy to make deposits and instant access if we need to make withdrawals.

Invitado

Secure but easy access to the account

Secure but easy access to the account; interesting updates on interest etc. clear and concise.

Invitado

Great investing platform

Great platform for beginners and seasoned investors alike. Easy to use and good community help and chat.

Invitado

Fantastic interesting experience…

Fantastic interesting experience reading articles and relevant information about stocks and shares and seeing growth in my isa

Invitado

Remarkable design and app interface

Remarkable design and app interface. Compared with offerings from established banks, which range from serviceable to bizarre, I marvel at how much utility is crammed into a sleek package.

Invitado

Best ISA Provider by Far. Good customer service.

I transferred my Cash ISA to Trading212 from Moneybox because my 1% bonus rate with Moneybox was ending. Trading212's interest rate was market-leading and also offered the additional benefits of being a flexible Cash ISA (which is relatively uncommon) as well as having no limits on the number of withdrawals I could make per year. There are no fees either. The transfer was smooth and quicker than estimated. Since switching, the rate offered was decreased once in line with the BOE interest rate cut in August, which is understandable and to be expected. However, since that cut, there has been one more cut by the BOE, but instead of cutting the rate in line like most providers have, Trading212 has increased the rate several times, which is very impressive. The fact that they applied it to all accounts and not just new customers is also commendable. Customer service is equally very good. Initially, after my transfer was completed, my ISA allowance for the year was showing the wrong amount. However, the issue was rectified with a quick message to customer service. The app experience is also top-notch. Overall, Trading212's service has been beyond my expectations, and I am very pleased with their service. 😁

Invitado

App works perfectly every time

App works perfectly every time. Great app dashboard, great savings rate and funds availability

Mostrando algunas de las opiniones positivas de nuestros clientes

Nuestros premios