Como sucede con todas las inversiones, su capital está en riesgo. Las inversiones pueden subir y bajar, recuperando menos de lo invertido.

Obtenga la app

Abrir cuenta

Bechtle
Bechtle
Hoy

Invertir sin comisiones

Compra y vende acciones fraccionarias desde solo 1 £

Resumen

Datos del historial

Ratios importantes

Resumen financiero

Información y estadísticas

SÍMBOLO
BC8
MERCADO
Deutsche Börse Xetra
ISIN
DE0005158703

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

Jan 31, 202338.51-0.05-0.13%38.5638.9338.31
Jan 30, 202338.62-0.32-0.83%38.9439.1438.06
Jan 27, 202338.980.260.67%38.7239.2738.44
Jan 26, 202338.660.190.49%38.4738.9838.21
Jan 25, 202338.03-0.20-0.53%38.2338.3737.65
Jan 24, 202338.431.102.86%37.3338.4337.27
Jan 23, 202336.870.411.11%36.4637.2536.39
Jan 20, 202336.14-0.11-0.30%36.2536.4535.93
Jan 19, 202336.21-0.93-2.57%37.1437.5336.12
Jan 18, 202337.710.391.03%37.3238.4837.13
Jan 17, 202337.170.030.08%37.1437.4836.67
Jan 16, 202337.280.040.11%37.2437.8236.92
Jan 13, 202337.191.453.90%35.7437.4335.73
Jan 12, 202335.480.371.04%35.1135.8534.54
Jan 11, 202335.150.451.28%34.7035.7034.16
Jan 10, 202335.190.070.20%35.1235.7035.07
Jan 09, 202335.880.942.62%34.9435.8934.76
Jan 06, 202334.670.290.84%34.3834.7333.62
Jan 05, 202334.370.280.81%34.0934.7333.97
Jan 04, 202334.170.782.28%33.3934.3833.10
Jan 03, 202333.160.421.27%32.7433.6832.71
Jan 02, 202332.72-0.54-1.65%33.2633.3532.54
Dec 30, 202233.03-0.01-0.03%33.0433.4232.88
Dec 29, 202233.410.682.04%32.7333.5332.43
Dec 28, 202232.86-0.17-0.52%33.0333.2332.74
Dec 27, 202233.080.030.09%33.0533.3232.75
Dec 23, 202232.91-0.20-0.61%33.1133.5032.69
Dec 22, 202233.01-0.69-2.09%33.7033.9732.89
Dec 21, 202233.740.240.71%33.5033.9433.17
Dec 20, 202233.150.170.51%32.9833.4232.64
Dec 19, 202233.42-0.16-0.48%33.5833.8933.31
Dec 16, 202233.54-0.70-2.09%34.2434.4433.40
Dec 15, 202234.57-1.05-3.04%35.6235.8334.39
Dec 14, 202235.92-1.02-2.84%36.9436.9435.69
Dec 13, 202236.970.862.33%36.1137.8435.57
Dec 12, 202235.84-0.03-0.08%35.8736.1235.29
Dec 09, 202236.241.143.15%35.1036.3235.05
Dec 08, 202234.970.120.34%34.8535.1934.14
Dec 07, 202234.91-0.21-0.60%35.1235.4034.74
Dec 06, 202235.31-0.73-2.07%36.0436.5135.08
Dec 05, 202236.55-0.13-0.36%36.6837.1336.21
Dec 02, 202236.840.561.52%36.2837.1236.08
Dec 01, 202236.180.952.63%35.2336.6935.23
Nov 30, 202234.290.240.70%34.0534.7833.68
Nov 29, 202234.05-0.90-2.64%34.9535.0333.98
Nov 28, 202234.97-0.35-1.00%35.3235.5334.70
Nov 25, 202235.66-0.02-0.06%35.6835.9135.42
Nov 24, 202235.740.210.59%35.5336.3135.44
Nov 23, 202235.480.521.47%34.9635.5734.39
Nov 22, 202234.760.361.04%34.4034.9834.11
Nov 21, 202234.66-0.75-2.16%35.4135.8234.46
Nov 18, 202236.690.782.13%35.9136.9535.42
Nov 17, 202235.61-0.80-2.25%36.4136.5735.42
Nov 16, 202236.16-1.20-3.32%37.3637.3635.97
Nov 15, 202237.24-0.14-0.38%37.3838.2137.22
Nov 14, 202237.18-0.33-0.89%37.5137.7136.73
Nov 11, 202237.05-1.30-3.51%38.3538.4636.01
Nov 10, 202237.733.278.67%34.4637.7833.54
Nov 09, 202236.740.020.05%36.7237.0536.14
Nov 08, 202237.111.734.66%35.3837.1635.05
Nov 07, 202235.240.461.31%34.7835.7834.66
Nov 04, 202234.750.391.12%34.3634.8234.06
Nov 03, 202234.140.070.21%34.0734.6833.83
Nov 02, 202235.01-0.43-1.23%35.4435.6334.88
Nov 01, 202235.23-0.23-0.65%35.4636.1135.05
Oct 31, 202234.99-1.27-3.63%36.2636.3034.79
Oct 28, 202236.050.090.25%35.9636.6835.85
Oct 27, 202236.61-0.82-2.24%37.4337.4335.69
Oct 26, 202237.620.641.70%36.9837.7536.63
Oct 25, 202236.651.634.45%35.0236.7834.96
Oct 24, 202234.49-0.05-0.14%34.5434.8033.89
Oct 21, 202233.880.250.74%33.6334.2133.10
Oct 20, 202234.07-0.06-0.18%34.1334.6533.60
Oct 19, 202233.61-1.70-5.06%35.3135.3133.39
Oct 18, 202235.18-0.53-1.51%35.7136.4735.03
Oct 17, 202235.290.611.73%34.6835.7634.43
Oct 14, 202234.49-0.71-2.06%35.2035.4133.91
Oct 13, 202234.290.290.85%34.0034.6732.59
Oct 12, 202234.44-0.56-1.63%35.0035.3534.21
Oct 11, 202235.04-0.74-2.11%35.7836.4934.77
Oct 10, 202236.461.092.99%35.3737.5435.30
Oct 07, 202236.07-2.03-5.63%38.1038.1435.77
Oct 06, 202238.17-0.94-2.46%39.1139.4538.17
Oct 05, 202238.59-0.06-0.16%38.6539.2438.34
Oct 04, 202238.840.741.91%38.1038.9738.07
Oct 03, 202237.361.002.68%36.3637.5136.14
Sep 30, 202237.211.494.00%35.7237.4335.59
Sep 29, 202235.41-1.72-4.86%37.1337.1335.26
Sep 28, 202237.110.461.24%36.6537.2035.52
Sep 27, 202236.92-0.55-1.49%37.4737.7836.82
Sep 26, 202236.480.360.99%36.1237.6935.88
Sep 23, 202236.370.521.43%35.8537.0434.99
Sep 22, 202235.95-0.78-2.17%36.7337.3035.89
Sep 21, 202237.520.180.48%37.3437.6736.70
Sep 20, 202237.70-1.29-3.42%38.9939.0837.68
Sep 19, 202238.68-0.35-0.90%39.0339.0437.77
Sep 16, 202238.96-0.82-2.10%39.7839.7838.27
Sep 15, 202240.07-0.76-1.90%40.8341.0339.96
Sep 14, 202240.64-0.55-1.35%41.1941.5040.13
Sep 13, 202241.50-1.69-4.07%43.1943.6041.32
Sep 12, 202242.990.551.28%42.4443.4242.01
Sep 09, 202242.071.623.85%40.4542.2940.45
Sep 08, 202240.421.263.12%39.1640.5139.02
Sep 07, 202238.851.082.78%37.7738.9537.77
Sep 06, 202238.250.671.75%37.5838.5637.52
Sep 05, 202237.250.120.32%37.1337.7936.91
Sep 02, 202238.030.601.58%37.4338.2436.85
Sep 01, 202236.53-1.26-3.45%37.7937.8836.47
Aug 31, 202238.29-0.72-1.88%39.0139.1838.10
Aug 30, 202238.67-0.83-2.15%39.5040.0038.43
Aug 29, 202239.32-0.07-0.18%39.3939.7138.75
Aug 26, 202239.81-2.55-6.41%42.3642.5839.75
Aug 25, 202241.91-0.30-0.72%42.2142.3941.42
Aug 24, 202241.540.160.39%41.3841.6840.50
Aug 23, 202241.38-0.74-1.79%42.1242.5841.30
Aug 22, 202242.19-2.14-5.07%44.3344.7542.10
Aug 19, 202244.710.641.43%44.0745.4844.00
Aug 18, 202244.541.583.55%42.9644.8842.85
Aug 17, 202243.18-0.20-0.46%43.3843.7342.91
Aug 16, 202243.02-0.36-0.84%43.3843.4142.54
Aug 15, 202243.10-1.44-3.34%44.5444.5642.98
Aug 12, 202244.38-0.39-0.88%44.7744.8743.74
Aug 11, 202244.54-1.27-2.85%45.8146.4644.49
Aug 10, 202245.452.305.06%43.1545.4942.64
Aug 09, 202243.17-1.39-3.22%44.5644.7242.91
Aug 08, 202244.490.160.36%44.3344.8044.09
Aug 05, 202243.91-1.82-4.14%45.7346.3443.85
Aug 04, 202245.901.483.22%44.4246.4144.42
Aug 03, 202244.090.771.75%43.3244.2342.72
Aug 02, 202243.36-1.60-3.69%44.9644.9943.08
Aug 01, 202245.420.070.15%45.3545.6244.65
Jul 29, 202245.371.403.09%43.9745.4143.80
Jul 28, 202243.500.841.93%42.6643.5242.49
Jul 27, 202242.340.601.42%41.7442.6641.30
Jul 26, 202241.60-0.42-1.01%42.0242.8641.52
Jul 25, 202242.122.425.75%39.7043.1139.42
Jul 22, 202240.061.132.82%38.9340.6538.72
Jul 21, 202239.000.691.77%38.3139.1138.02
Jul 20, 202238.160.451.18%37.7138.5637.60
Jul 19, 202237.300.762.04%36.5437.3635.44
Jul 18, 202236.71-1.05-2.86%37.7637.9436.28
Jul 15, 202237.370.922.46%36.4537.4535.79
Jul 14, 202236.13-1.16-3.21%37.2937.3135.80
Jul 13, 202237.32-1.19-3.19%38.5138.5936.42
Jul 12, 202238.610.200.52%38.4138.9237.85
Jul 11, 202238.72-0.40-1.03%39.1239.6238.36
Jul 08, 202239.960.481.20%39.4840.0338.92
Jul 07, 202239.260.451.15%38.8139.4838.79
Jul 06, 202238.400.932.42%37.4738.6437.25
Jul 05, 202236.75-1.32-3.59%38.0738.8436.51
Jul 04, 202237.83-1.13-2.99%38.9639.1837.73
Jul 01, 202238.50-0.01-0.03%38.5138.9937.97
Jun 30, 202239.11-0.03-0.08%39.1439.3938.31
Jun 29, 202239.680.310.78%39.3739.8338.93
Jun 28, 202239.95-0.51-1.28%40.4640.8539.93
Jun 27, 202240.230.721.79%39.5140.7139.27
Jun 24, 202239.221.453.70%37.7739.3937.59
Jun 23, 202237.54-0.13-0.35%37.6738.3036.53
Jun 22, 202237.901.233.25%36.6737.9836.10
Jun 21, 202237.10-0.15-0.40%37.2537.8036.97
Jun 20, 202236.860.080.22%36.7837.5636.49
Jun 17, 202235.97-0.16-0.44%36.1336.8635.58
Jun 16, 202236.44-0.72-1.98%37.1637.5036.20
Jun 15, 202237.460.471.25%36.9937.5336.38
Jun 14, 202236.67-1.68-4.58%38.3538.6136.45
Jun 13, 202237.82-1.49-3.94%39.3139.6037.55
Jun 10, 202240.00-1.03-2.58%41.0341.2739.93
Jun 09, 202241.27-0.57-1.38%41.8442.0441.07
Jun 08, 202241.88-0.54-1.29%42.4242.4241.53
Jun 07, 202241.99-0.01-0.02%42.0042.1241.31
Jun 06, 202242.42-0.09-0.21%42.5142.6942.03
Jun 03, 202242.01-0.84-2.00%42.8543.1941.98
Jun 02, 202242.721.082.53%41.6442.8241.42
Jun 01, 202240.83-0.86-2.11%41.6942.1040.72
May 31, 202241.59-0.92-2.21%42.5142.7441.46
May 30, 202242.58-0.03-0.07%42.6143.1642.46
May 27, 202241.720.240.58%41.4841.7841.00
May 26, 202241.390.711.72%40.6841.4540.41
May 25, 202240.640.130.32%40.5140.8039.90
May 24, 202240.37-0.54-1.34%40.9141.5940.28
May 23, 202241.40-0.97-2.34%42.3742.8041.08
May 20, 202241.760.100.24%41.6642.6141.46
May 19, 202241.610.421.01%41.1941.7140.39
May 18, 202241.61-1.23-2.96%42.8443.1041.35
May 17, 202242.561.162.73%41.4043.2141.09
May 16, 202240.51-0.26-0.64%40.7741.0840.08
May 13, 202240.73-0.06-0.15%40.7941.2240.22
May 12, 202240.530.130.32%40.4040.7138.04
May 11, 202240.620.340.84%40.2840.6539.73
May 10, 202239.91-0.09-0.23%40.0040.9239.74
May 09, 202239.80-0.34-0.85%40.1441.0139.51
May 06, 202240.98-0.87-2.12%41.8542.0139.90
May 05, 202242.12-1.51-3.58%43.6344.0442.05
May 04, 202242.61-0.74-1.74%43.3543.5642.33
May 03, 202243.520.932.14%42.5943.8342.38
May 02, 202242.19-1.81-4.29%44.0044.2641.42
Apr 29, 202244.31-0.57-1.29%44.8845.2444.20
Apr 28, 202244.310.400.90%43.9144.6243.66
Apr 27, 202243.60-2.12-4.86%45.7246.0043.28
Apr 26, 202243.14-1.28-2.97%44.4244.7442.92
Apr 25, 202243.740.000.00%43.7444.4943.35
Apr 22, 202244.38-0.17-0.38%44.5545.0244.12
Apr 21, 202245.17-0.14-0.31%45.3145.8545.01
Apr 20, 202245.190.390.86%44.8045.6344.41
Apr 19, 202244.58-0.01-0.02%44.5944.6943.64
Apr 14, 202244.47-0.37-0.83%44.8445.2444.26
Apr 13, 202244.38-0.45-1.01%44.8345.2143.55
Apr 12, 202245.010.110.24%44.9045.8744.42
Apr 11, 202245.26-1.90-4.20%47.1647.4045.16
Apr 08, 202247.71-1.00-2.10%48.7148.8447.08
Apr 07, 202248.02-0.69-1.44%48.7148.9047.83
Apr 06, 202248.57-2.04-4.20%50.6151.3448.15
Apr 05, 202250.53-0.51-1.01%51.0451.9750.40
Apr 04, 202251.000.070.14%50.9351.3450.42
Apr 01, 202250.57-0.66-1.31%51.2351.4550.44
Mar 31, 202251.18-1.20-2.34%52.3852.6751.16
Mar 30, 202252.12-1.19-2.28%53.3153.3951.66
Mar 29, 202253.421.072.00%52.3553.9351.93
Mar 28, 202251.840.210.41%51.6352.2951.06
Mar 25, 202251.600.010.02%51.5952.5351.08
Mar 24, 202251.75-0.55-1.06%52.3052.8151.46
Mar 23, 202251.36-1.36-2.65%52.7252.9751.08
Mar 22, 202252.020.721.38%51.3052.6551.10
Mar 21, 202250.781.673.29%49.1151.2548.19
Mar 18, 202248.200.891.85%47.3148.5546.56
Mar 17, 202246.910.080.17%46.8347.3646.24
Mar 16, 202246.551.022.19%45.5346.6045.34
Mar 15, 202244.760.511.14%44.2545.0343.52
Mar 14, 202244.65-0.24-0.54%44.8945.2643.77
Mar 11, 202244.220.681.54%43.5445.1743.04
Mar 10, 202243.34-0.81-1.87%44.1544.4143.06
Mar 09, 202243.951.443.28%42.5144.0041.66
Mar 08, 202241.16-1.14-2.77%42.3043.6840.84
Mar 07, 202242.611.443.38%41.1743.7041.13
Mar 04, 202242.76-1.45-3.39%44.2145.0242.67
Mar 03, 202244.72-1.53-3.42%46.2546.8244.62
Mar 02, 202246.250.661.43%45.5946.6145.05
Mar 01, 202245.60-0.97-2.13%46.5746.5744.49
Feb 28, 202246.071.222.65%44.8546.1044.20
Feb 25, 202245.05-0.15-0.33%45.2045.5043.73
Feb 24, 202244.500.200.45%44.3044.7942.63
Feb 23, 202245.34-0.79-1.74%46.1346.5145.33
Feb 22, 202245.611.092.39%44.5246.0744.23
Feb 21, 202245.76-0.75-1.64%46.5146.7745.33
Feb 18, 202246.23-0.88-1.90%47.1147.4046.09
Feb 17, 202247.03-0.68-1.45%47.7148.3646.83
Feb 16, 202247.98-0.08-0.17%48.0648.4847.14
Feb 15, 202248.020.911.90%47.1148.5046.96
Feb 14, 202247.010.871.85%46.1447.6645.66
Feb 11, 202247.030.450.96%46.5847.4245.98
Feb 10, 202246.73-4.79-10.25%51.5251.8345.87
Feb 09, 202251.82-0.21-0.41%52.0352.7551.58
Feb 08, 202251.23-0.86-1.68%52.0952.2450.48
Feb 07, 202251.83-0.90-1.74%52.7353.0151.70
Feb 04, 202252.50-0.33-0.63%52.8353.2552.30
Feb 03, 202252.32-1.37-2.62%53.6954.1152.20
Feb 02, 202254.080.541.00%53.5454.7953.40
Feb 01, 202253.05-0.16-0.30%53.2153.9352.62
Jan 31, 202252.72-0.10-0.19%52.8253.1752.16
Jan 28, 202251.740.500.97%51.2451.9750.69
Jan 27, 202251.240.290.57%50.9551.3950.38
Jan 26, 202251.68-0.36-0.70%52.0452.5751.50
Jan 25, 202251.24-0.25-0.49%51.4951.7050.06
Jan 24, 202251.03-1.80-3.53%52.8352.9950.64
Jan 21, 202253.04-0.65-1.23%53.6954.1852.64
Jan 20, 202254.320.430.79%53.8954.6353.16
Jan 19, 202253.801.272.36%52.5354.4352.12
Jan 18, 202253.09-1.88-3.54%54.9755.4150.71
Jan 17, 202255.260.010.02%55.2555.6154.84
Jan 14, 202255.38-0.47-0.85%55.8556.7155.22
Jan 13, 202256.50-0.98-1.73%57.4858.3156.08
Jan 12, 202257.580.170.30%57.4157.6756.64
Jan 11, 202256.90-0.60-1.05%57.5057.9356.52
Jan 10, 202256.98-2.70-4.74%59.6859.6856.54
Jan 07, 202259.09-0.18-0.30%59.2759.6758.46
Jan 06, 202259.14-0.79-1.34%59.9360.1158.32
Jan 05, 202260.78-0.48-0.79%61.2661.7160.40
Jan 04, 202261.48-2.04-3.32%63.5263.6361.22
Jan 03, 202263.110.400.63%62.7163.8962.66
Dec 30, 202163.040.761.21%62.2863.5162.28
Dec 29, 202162.36-0.49-0.79%62.8563.1361.86
Dec 28, 202162.660.300.48%62.3663.2162.29
Dec 27, 202162.300.180.29%62.1262.6161.68
Dec 23, 202161.820.030.05%61.7961.9460.96
Dec 22, 202161.541.041.69%60.5061.9959.80
Dec 21, 202160.30-1.41-2.34%61.7161.7359.92
Dec 20, 202160.94-0.20-0.33%61.1461.6960.72
Dec 17, 202162.090.180.29%61.9162.2661.00
Dec 16, 202161.92-1.54-2.49%63.4663.7561.78
Dec 15, 202161.680.470.76%61.2162.2561.11
Dec 14, 202161.02-1.42-2.33%62.4462.5760.68
Dec 13, 202162.410.340.54%62.0763.0761.91
Dec 10, 202161.72-1.69-2.74%63.4163.4161.60
Dec 09, 202163.73-0.32-0.50%64.0564.3263.12
Dec 08, 202163.30-0.60-0.95%63.9064.6563.12
Dec 07, 202163.841.492.33%62.3563.9162.29
Dec 06, 202161.61-1.07-1.74%62.6862.8361.42
Dec 03, 202161.73-0.91-1.47%62.6463.1261.54
Dec 02, 202161.80-1.72-2.78%63.5264.0461.46
Dec 01, 202163.98-0.33-0.52%64.3164.4362.72
Nov 30, 202163.440.811.28%62.6364.4662.23
Nov 29, 202163.431.812.85%61.6263.6161.43
Nov 26, 202161.971.161.87%60.8163.1560.73
Nov 25, 202162.920.631.00%62.2963.3362.15
Nov 24, 202162.02-0.40-0.64%62.4262.7360.74
Nov 23, 202162.50-0.69-1.10%63.1963.3061.76
Nov 22, 202163.12-1.57-2.49%64.6965.1563.08
Nov 19, 202164.921.281.97%63.6465.2363.46
Nov 18, 202163.76-1.69-2.65%65.4565.8163.54
Nov 17, 202165.380.921.41%64.4665.5963.91
Nov 16, 202164.60-0.26-0.40%64.8665.2563.56
Nov 15, 202164.79-0.06-0.09%64.8565.5763.30
Nov 12, 202164.920.190.29%64.7365.2262.98
Nov 11, 202164.73-3.76-5.81%68.4968.5464.14
Nov 10, 202168.79-0.47-0.68%69.2669.5767.98
Nov 09, 202169.200.711.03%68.4969.5468.28
Nov 08, 202168.561.191.74%67.3768.6967.35
Nov 05, 202167.18-1.23-1.83%68.4169.3366.84
Nov 04, 202168.831.472.14%67.3668.9866.90
Nov 03, 202166.881.211.81%65.6766.9565.65
Nov 02, 202165.690.070.11%65.6266.0464.94
Nov 01, 202165.540.060.09%65.4865.7564.77
Oct 29, 202164.60-0.18-0.28%64.7865.1163.85
Oct 28, 202165.090.490.75%64.6065.6564.53
Oct 27, 202164.86-0.22-0.34%65.0865.6964.60
Oct 26, 202165.300.300.46%65.0065.6664.46
Oct 25, 202164.913.034.67%61.8864.9761.47
Oct 22, 202161.701.091.77%60.6162.2560.54
Oct 21, 202160.400.580.96%59.8260.6559.69
Oct 20, 202159.790.260.43%59.5360.1359.27
Oct 19, 202159.440.160.27%59.2859.7158.52
Oct 18, 202158.940.741.26%58.2059.0757.68
Oct 15, 202158.600.230.39%58.3758.6157.70
Oct 14, 202157.980.520.90%57.4658.0457.00
Oct 13, 202156.660.490.86%56.1758.1355.83
Oct 12, 202155.522.634.74%52.8955.7152.69
Oct 11, 202153.49-0.32-0.60%53.8153.8851.98
Oct 08, 202153.86-0.65-1.21%54.5154.5153.70
Oct 07, 202154.20-2.52-4.65%56.7256.9753.84
Oct 06, 202156.10-0.87-1.55%56.9757.1855.10
Oct 05, 202157.26-0.15-0.26%57.4157.8156.66
Oct 04, 202157.38-1.60-2.79%58.9859.1157.12
Oct 01, 202158.950.410.70%58.5459.5358.19
Sep 30, 202159.30-0.54-0.91%59.8460.5158.98
Sep 29, 202159.23-0.84-1.42%60.0761.0759.20
Sep 28, 202159.68-1.82-3.05%61.5061.5258.98
Sep 27, 202161.97-0.93-1.50%62.9063.6661.92
Sep 24, 202162.77-1.16-1.85%63.9363.9362.30
Sep 23, 202163.650.510.80%63.1464.5363.14
Sep 22, 202162.64-3.84-6.13%66.4866.6262.56
Sep 21, 202167.271.542.29%65.7367.9065.64
Sep 20, 202164.310.190.30%64.1264.6063.28
Sep 17, 202165.010.390.60%64.6266.3364.60
Sep 16, 202164.060.180.28%63.8864.2163.66
Sep 15, 202163.61-0.40-0.63%64.0164.2163.48
Sep 14, 202163.851.512.36%62.3464.1962.30
Sep 13, 202162.36-0.99-1.59%63.3563.4162.26
Sep 10, 202163.370.350.55%63.0264.0062.89
Sep 09, 202162.700.080.13%62.6263.0961.66
Sep 08, 202162.88-1.18-1.88%64.0664.0662.68
Sep 07, 202163.82-0.10-0.16%63.9264.1163.44
Sep 06, 202163.820.831.30%62.9963.9762.69
Sep 03, 202162.80-0.20-0.32%63.0063.1261.88
Sep 02, 202163.020.580.92%62.4463.3762.08
Sep 01, 202162.330.550.88%61.7862.4761.34

Inversiones sin comisión para todos
Compra y vende Bechtle AG -€0.11 (0.28%) y más de 12 000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Ver nuestras condiciones de comercio.

Link Icon

1,5 millones

clientes

£3 mil millones

en activos del cliente

Compre acciones al instante

Elija su empresa favorita

Seleccione cuánto invertir

Obtenga sus acciones en segundos

Ponga su dinero a trabajar con Tortas y AutoInvest

Cree un cartera diversificada y personalícela según sus objetivos financieros personales

Más información

Invierta desde 1£ con acciones fraccionarias

Sea propietario de parte de las grandes empresas, como Google, Amazon y Apple

Fractional shares video
Security type image

Regulados por la FCA

Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)

Security type image

Protección de fondos

Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £

Security type image

Sus datos están protegidos

Protegemos sus datos aplicando las mejores prácticas de la industria

Más información

Más de 12.000 acciones globales y ETF

Ver todas las Acciones y los ETF

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empiece a invertir ahora

¿Ya tiene una cuenta?

Start trading image