Como sucede con todas las inversiones, su capital está en riesgo. Las inversiones pueden subir y bajar, recuperando menos de lo invertido.

Obtenga la app

Abrir cuenta

Brockhaus Technologies
Brockhaus Technologies
Hoy

Invertir sin comisiones

Compra y vende acciones fraccionarias desde solo 1 £

Resumen

Datos del historial

Ratios importantes

Resumen financiero

Información y estadísticas

SÍMBOLO
BKHT
MERCADO
Deutsche Börse Xetra
ISIN
DE000A2GSU42

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

Feb 06, 202320.220.542.67%19.6820.2219.68
Feb 03, 202319.97-0.26-1.30%20.2320.2319.87
Feb 02, 202320.11-0.20-0.99%20.3120.4820.09
Feb 01, 202320.210.120.59%20.0920.7919.30
Jan 31, 202320.270.200.99%20.0720.2720.07
Jan 30, 202320.530.572.78%19.9620.5319.96
Jan 27, 202320.580.502.43%20.0820.7919.77
Jan 26, 202319.97-0.26-1.30%20.2320.4319.82
Jan 25, 202319.74-0.22-1.11%19.9620.1819.72
Jan 24, 202319.51-0.28-1.44%19.7919.9219.51
Jan 23, 202319.58-0.38-1.94%19.9619.9619.58
Jan 20, 202320.07-0.93-4.63%21.0021.1019.80
Jan 19, 202320.500.000.00%20.5020.5020.40
Jan 18, 202320.300.200.99%20.1020.7020.10
Jan 17, 202320.10-0.60-2.99%20.7020.7020.10
Jan 16, 202321.00-0.10-0.48%21.1021.6020.20
Jan 13, 202321.200.000.00%21.2021.4020.50
Jan 12, 202320.70-0.09-0.43%20.7921.2020.20
Jan 11, 202320.890.783.73%20.1121.4320.11
Jan 10, 202320.30-0.72-3.55%21.0221.0220.00
Jan 09, 202320.72-1.76-8.49%22.4822.7220.72
Jan 06, 202322.900.271.18%22.6323.1022.10
Jan 05, 202322.63-0.08-0.35%22.7122.7222.18
Jan 04, 202322.610.381.68%22.2322.7221.83
Jan 03, 202322.01-0.50-2.27%22.5122.6322.01
Jan 02, 202322.480.281.25%22.2022.4821.79
Dec 30, 202222.500.000.00%22.5022.8021.60
Dec 29, 202222.400.602.68%21.8022.9021.60
Dec 28, 202222.00-0.10-0.45%22.1022.1022.00
Dec 27, 202222.60-0.10-0.44%22.7023.0022.60
Dec 23, 202223.00-0.60-2.61%23.6023.6020.60
Dec 22, 202222.70-1.20-5.29%23.9023.9022.70
Dec 21, 202222.90-0.80-3.49%23.7024.3022.80
Dec 20, 202222.90-0.10-0.44%23.0023.0022.40
Dec 19, 202222.90-0.30-1.31%23.2023.8022.90
Dec 16, 202223.20-0.80-3.45%24.0024.0022.80
Dec 15, 202224.00-0.30-1.25%24.3024.3022.60
Dec 14, 202223.80-0.10-0.42%23.9023.9022.80
Dec 13, 202224.40-0.40-1.64%24.8024.8024.30
Dec 12, 202224.80-1.10-4.44%25.9026.3024.30
Dec 09, 202225.70-0.30-1.17%26.0026.0025.20
Dec 08, 202225.701.907.39%23.8025.7023.80
Dec 07, 202224.300.702.88%23.6024.3023.60
Dec 06, 202223.80-0.60-2.52%24.4024.6023.80
Dec 05, 202224.50-0.40-1.63%24.9025.1023.90
Dec 02, 202223.60-0.30-1.27%23.9024.5022.90
Dec 01, 202224.00-0.10-0.42%24.1024.6023.20
Nov 30, 202224.300.000.00%24.3025.1022.80
Nov 29, 202224.70-0.30-1.21%25.0025.0024.10
Nov 28, 202224.50-0.80-3.27%25.3025.4024.20
Nov 25, 202224.30-0.28-1.15%24.5826.0024.30
Nov 24, 202222.611.305.75%21.3123.2220.99
Nov 23, 202221.710.421.93%21.2921.9919.78
Nov 22, 202221.110.894.22%20.2221.1120.22
Nov 21, 202219.920.110.55%19.8120.1219.48
Nov 18, 202219.830.100.50%19.7319.9919.42
Nov 17, 202219.99-1.08-5.40%21.0721.0719.99
Nov 16, 202220.470.753.66%19.7220.4719.56
Nov 15, 202219.230.794.11%18.4419.2318.44
Nov 14, 202217.920.231.28%17.6918.1117.62
Nov 11, 202216.82-0.09-0.54%16.9117.7416.51
Nov 10, 202216.740.010.06%16.7319.3515.21
Nov 09, 202216.63-2.70-16.24%19.3319.3516.63
Nov 08, 202216.080.000.00%16.0816.0816.08
Nov 07, 202216.350.070.43%16.2816.3516.28
Nov 04, 202216.13-0.05-0.31%16.1816.2415.70
Nov 03, 202216.10-0.22-1.37%16.3216.3216.10
Nov 02, 202216.270.251.54%16.0216.2716.01
Nov 01, 202216.030.000.00%16.0316.0716.00
Oct 31, 202216.020.100.62%15.9216.0315.92
Oct 28, 202215.93-0.02-0.13%15.9515.9515.81
Oct 27, 202216.01-0.27-1.69%16.2816.5416.01
Oct 26, 202216.170.181.11%15.9916.2815.71
Oct 25, 202215.93-0.09-0.56%16.0216.1315.62
Oct 24, 202215.810.020.13%15.7917.2015.42
Oct 21, 202215.481.076.91%14.4116.3614.41
Oct 20, 202214.74-0.34-2.31%15.0815.8714.22
Oct 19, 202214.420.312.15%14.1116.2314.11
Oct 18, 202214.51-1.44-9.92%15.9517.9614.41
Oct 17, 202214.34-0.55-3.84%14.8914.9914.23
Oct 14, 202214.01-0.01-0.07%14.0214.9813.88
Oct 13, 202214.790.563.79%14.2314.9713.96
Oct 12, 202214.33-0.18-1.26%14.5114.5714.27
Oct 11, 202214.890.513.43%14.3814.8914.26
Oct 10, 202214.270.000.00%14.2714.2714.27
Oct 07, 202214.54-0.47-3.23%15.0115.0114.53
Oct 06, 202214.58-0.07-0.48%14.6514.6514.47
Oct 05, 202215.080.120.80%14.9615.0814.96
Oct 04, 202215.27-1.06-6.94%16.3316.3315.27
Oct 03, 202215.860.070.44%15.7915.8615.79
Sep 30, 202216.380.090.55%16.2916.3816.19
Sep 29, 202216.83-0.11-0.65%16.9416.9416.50
Sep 28, 202216.88-0.41-2.43%17.2917.3016.86
Sep 27, 202217.54-0.31-1.77%17.8517.8517.48
Sep 26, 202217.850.060.34%17.7917.8617.79
Sep 23, 202217.38-2.14-12.31%19.5219.5217.19
Sep 22, 202218.910.050.26%18.8618.9218.85
Sep 21, 202218.26-0.64-3.50%18.9018.9018.26
Sep 20, 202218.80-0.15-0.80%18.9518.9618.52
Sep 16, 202218.80-0.09-0.48%18.8918.8918.63
Sep 15, 202219.010.060.32%18.9519.0118.52
Sep 12, 202218.630.000.00%18.6318.6318.30
Sep 09, 202218.850.070.37%18.7818.8518.78
Sep 07, 202218.63-0.22-1.18%18.8518.9418.63
Sep 06, 202218.89-0.64-3.39%19.5319.5418.79
Sep 05, 202218.74-0.80-4.27%19.5419.5418.53
Sep 02, 202218.65-0.06-0.32%18.7119.5918.60
Sep 01, 202219.570.201.02%19.3719.5718.39
Aug 29, 202219.010.030.16%18.9819.0218.98
Aug 26, 202219.52-0.01-0.05%19.5319.5319.51
Aug 24, 202219.25-0.04-0.21%19.2919.5519.24
Aug 23, 202219.34-0.40-2.07%19.7419.7419.29
Aug 22, 202219.931.437.18%18.5021.0918.50
Aug 19, 202218.45-0.79-4.28%19.2419.2418.44
Aug 18, 202219.350.110.57%19.2419.3719.03
Aug 17, 202219.35-0.02-0.10%19.3719.3719.24
Aug 16, 202220.110.060.30%20.0520.1319.14
Aug 15, 202221.180.643.02%20.5421.1819.83
Aug 12, 202219.990.542.70%19.4521.0219.41
Aug 11, 202219.46-0.38-1.95%19.8420.0219.34
Aug 10, 202219.54-1.31-6.70%20.8521.1018.93
Aug 09, 202220.96-0.39-1.86%21.3521.3820.95
Aug 08, 202221.05-0.11-0.52%21.1621.1620.81
Aug 05, 202221.160.030.14%21.1321.1721.13
Aug 04, 202221.24-0.63-2.97%21.8725.2421.13
Aug 03, 202221.761.557.12%20.2121.7720.04
Aug 02, 202220.270.763.75%19.5120.2719.45
Aug 01, 202219.630.613.11%19.0219.6318.33
Jul 29, 202217.84-0.11-0.62%17.9517.9717.30
Jul 28, 202216.99-0.96-5.65%17.9517.9616.93
Jul 27, 202216.81-0.98-5.83%17.7917.8016.81
Jul 26, 202217.800.010.06%17.7917.9717.39
Jul 25, 202217.550.050.28%17.5017.5517.49
Jul 22, 202217.440.040.23%17.4017.4517.38
Jul 21, 202217.33-0.62-3.58%17.9517.9517.23
Jul 20, 202217.91-0.53-2.96%18.4418.4417.80
Jul 19, 202217.950.613.40%17.3419.0617.33
Jul 18, 202217.800.241.35%17.5619.0617.49
Jul 15, 202217.120.543.15%16.5817.6716.58
Jul 14, 202216.68-0.91-5.46%17.5917.6316.68
Jul 13, 202216.55-1.08-6.53%17.6317.6816.55
Jul 12, 202217.650.060.34%17.5917.6716.02
Jul 11, 202215.72-0.50-3.18%16.2216.2915.66
Jul 08, 202216.38-0.20-1.22%16.5816.7616.38
Jul 07, 202216.49-0.13-0.79%16.6216.6216.48
Jul 06, 202216.78-0.69-4.11%17.4717.7616.72
Jul 05, 202216.83-0.87-5.17%17.7017.7016.83
Jul 04, 202217.23-0.50-2.90%17.7318.0816.98
Jul 01, 202217.700.452.54%17.2517.7117.22
Jun 30, 202217.14-0.60-3.50%17.7417.7417.03
Jun 29, 202216.75-0.30-1.79%17.0517.1016.38
Jun 28, 202217.06-0.10-0.59%17.1617.1916.36
Jun 27, 202216.640.603.61%16.0417.7316.02
Jun 24, 202215.590.000.00%15.5916.0815.48
Jun 23, 202215.05-0.78-5.18%15.8316.0014.89
Jun 22, 202215.380.775.01%14.6116.1514.57
Jun 21, 202215.330.322.09%15.0115.4015.01
Jun 20, 202215.98-0.26-1.63%16.2416.2415.93
Jun 17, 202216.20-0.02-0.12%16.2216.2416.09
Jun 16, 202216.09-1.53-9.51%17.6217.6716.03
Jun 15, 202216.32-1.25-7.66%17.5717.5716.22
Jun 14, 202217.581.749.90%15.8417.6815.84
Jun 13, 202216.11-1.53-9.50%17.6417.7016.11
Jun 10, 202217.601.176.65%16.4317.6216.33
Jun 09, 202217.571.689.56%15.8917.6415.83
Jun 08, 202215.93-0.25-1.57%16.1816.1915.85
Jun 07, 202216.290.412.52%15.8817.6215.05
Jun 06, 202215.690.191.21%15.5015.7215.04
Jun 03, 202215.33-0.54-3.52%15.8715.9514.98
Jun 02, 202215.921.469.17%14.4615.9314.46
Jun 01, 202214.540.030.21%14.5114.6813.82
May 31, 202214.680.231.57%14.4515.0514.45
May 30, 202214.54-0.47-3.23%15.0115.0914.52
May 27, 202214.530.060.41%14.4714.5314.47
May 26, 202214.590.392.67%14.2015.0814.20
May 25, 202213.88-0.34-2.45%14.2215.1913.53
May 24, 202214.33-0.63-4.40%14.9615.3013.83
May 23, 202214.99-2.57-17.14%17.5617.5614.71
May 20, 202215.38-0.13-0.85%15.5115.6515.16
May 19, 202215.56-0.48-3.08%16.0416.0515.56
May 18, 202215.71-0.72-4.58%16.4316.4915.66
May 17, 202216.270.221.35%16.0517.5315.53
May 16, 202216.260.020.12%16.2416.2616.24
May 13, 202216.03-1.81-11.29%17.8419.1515.82
May 12, 202217.660.221.25%17.4419.4217.20
May 11, 202217.72-1.68-9.48%19.4019.4017.50
May 10, 202217.74-0.38-2.14%18.1219.3917.36
May 09, 202218.15-0.52-2.87%18.6718.7317.76
May 06, 202218.52-0.27-1.46%18.7918.7918.41
May 05, 202218.840.040.21%18.8018.9318.56
May 04, 202218.93-0.04-0.21%18.9719.0918.87
May 03, 202218.91-0.23-1.22%19.1419.2418.81
May 02, 202218.920.080.42%18.8420.4218.83
Apr 29, 202218.83-0.21-1.12%19.0419.0518.80
Apr 28, 202218.820.000.00%18.8219.4818.80
Apr 27, 202218.730.000.00%18.7319.4818.35
Apr 26, 202218.46-0.26-1.41%18.7218.8518.46
Apr 25, 202218.840.140.74%18.7019.2718.70
Apr 22, 202218.73-0.06-0.32%18.7918.7918.73
Apr 21, 202218.73-0.26-1.39%18.9919.0018.57
Apr 20, 202218.620.010.05%18.6119.0818.53
Apr 19, 202218.58-0.24-1.29%18.8219.0018.36
Apr 14, 202218.870.000.00%18.8719.1418.87
Apr 12, 202219.03-1.03-5.41%20.0621.9718.92
Apr 11, 202219.02-0.55-2.89%19.5719.5718.97
Apr 08, 202219.740.000.00%19.7419.8019.42
Apr 07, 202219.73-0.04-0.20%19.7719.8419.46
Apr 06, 202219.840.020.10%19.8219.8419.46
Apr 05, 202220.040.000.00%20.0420.1319.60
Apr 04, 202219.86-0.13-0.65%19.9920.2319.48
Apr 01, 202219.98-0.11-0.55%20.0920.1219.66
Mar 30, 202219.99-0.12-0.60%20.1121.9219.83
Mar 29, 202220.020.000.00%20.0220.2419.86
Mar 28, 202220.180.030.15%20.1520.1919.75
Mar 24, 202220.04-0.20-1.00%20.2421.9319.93
Mar 22, 202220.330.271.33%20.0621.9220.06
Mar 21, 202220.07-0.41-2.04%20.4821.9319.62
Mar 18, 202220.650.251.21%20.4020.8520.11
Mar 15, 202220.43-0.33-1.62%20.7621.1020.22
Mar 14, 202220.85-0.20-0.96%21.0521.0720.74
Mar 11, 202221.04-1.27-6.04%22.3122.3120.61
Mar 10, 202221.23-0.80-3.77%22.0322.5820.91
Mar 09, 202220.94-1.07-5.11%22.0122.6820.00
Mar 08, 202221.19-1.25-5.90%22.4422.6220.60
Mar 07, 202221.030.813.85%20.2223.0820.22
Mar 04, 202221.190.090.42%21.1021.2120.52
Mar 03, 202220.97-0.14-0.67%21.1121.1120.86
Mar 02, 202221.03-0.12-0.57%21.1522.5820.52
Mar 01, 202221.07-0.14-0.66%21.2122.7220.31
Feb 28, 202221.07-1.93-9.16%23.0023.0220.43
Feb 25, 202220.33-2.48-12.20%22.8122.8119.98
Feb 24, 202220.250.170.84%20.0822.5118.54
Feb 23, 202219.78-0.26-1.31%20.0422.8619.33
Feb 22, 202220.15-2.50-12.41%22.6522.6519.72
Feb 21, 202220.45-0.30-1.47%20.7522.6320.12
Feb 18, 202220.65-0.17-0.82%20.8221.1620.52
Feb 17, 202220.930.321.53%20.6122.7920.61
Feb 16, 202220.950.010.05%20.9422.8020.64
Feb 15, 202220.520.502.44%20.0221.3220.02
Feb 14, 202221.280.010.05%21.2721.3820.72
Feb 11, 202220.73-0.27-1.30%21.0021.4220.21
Feb 10, 202221.040.000.00%21.0421.1521.04
Feb 09, 202221.350.000.00%21.3521.4221.23
Feb 08, 202221.130.110.52%21.0221.1321.02
Feb 07, 202221.23-1.68-7.91%22.9122.9121.22
Feb 04, 202221.36-1.32-6.18%22.6822.6821.24
Feb 03, 202221.75-1.00-4.60%22.7522.8021.43
Feb 02, 202220.720.020.10%20.7020.8220.70
Feb 01, 202220.83-0.69-3.31%21.5222.3820.82
Jan 31, 202220.86-0.01-0.05%20.8720.8720.53
Jan 28, 202220.740.020.10%20.7220.7620.53
Jan 27, 202220.64-1.28-6.20%21.9221.9219.51
Jan 26, 202220.250.381.88%19.8721.9119.82
Jan 25, 202219.72-0.13-0.66%19.8519.8819.40
Jan 24, 202219.72-2.10-10.65%21.8221.8418.97
Jan 21, 202221.73-0.33-1.52%22.0622.2621.21
Jan 20, 202222.25-0.19-0.85%22.4422.4720.19
Jan 19, 202222.53-1.01-4.48%23.5423.6622.13
Jan 18, 202223.42-0.44-1.88%23.8623.8623.21
Jan 17, 202223.850.100.42%23.7524.0823.50
Jan 14, 202223.43-0.44-1.88%23.8723.8723.41
Jan 13, 202223.85-0.11-0.46%23.9624.0823.60
Jan 12, 202223.44-0.11-0.47%23.5523.5523.33
Jan 11, 202223.25-0.43-1.85%23.6823.6823.02
Jan 10, 202222.75-1.07-4.70%23.8223.8522.21
Jan 07, 202223.62-1.40-5.93%25.0225.0223.62
Jan 06, 202225.051.044.15%24.0125.1523.55
Jan 05, 202223.850.220.92%23.6324.0723.62
Jan 04, 202223.460.331.41%23.1324.1123.13
Jan 03, 202223.140.000.00%23.1423.1422.82
Dec 30, 202123.02-0.50-2.17%23.5224.0622.83
Dec 29, 202123.53-0.49-2.08%24.0224.0623.53
Dec 28, 202123.740.702.95%23.0423.8623.02
Dec 27, 202122.930.120.52%22.8125.1422.81
Dec 23, 202122.630.622.74%22.0122.7322.01
Dec 22, 202122.220.261.17%21.9622.5621.96
Dec 21, 202121.730.391.79%21.3422.3021.32
Dec 20, 202121.55-0.50-2.32%22.0522.0521.33
Dec 17, 202122.060.221.00%21.8422.0821.42
Dec 16, 202121.64-1.90-8.78%23.5423.5421.42
Dec 15, 202121.72-0.73-3.36%22.4523.5921.64
Dec 14, 202122.22-0.10-0.45%22.3222.3222.22
Dec 13, 202122.340.070.31%22.2722.4622.01
Dec 10, 202122.34-0.41-1.84%22.7522.7522.23
Dec 09, 202122.63-0.22-0.97%22.8522.9522.52
Dec 08, 202123.04-0.11-0.48%23.1523.3722.72
Dec 07, 202123.44-0.20-0.85%23.6423.7523.42
Dec 06, 202123.650.622.62%23.0323.6522.93
Dec 03, 202122.91-0.62-2.71%23.5323.5322.91
Dec 02, 202123.32-0.90-3.86%24.2224.6023.30
Dec 01, 202124.440.321.31%24.1224.6523.82
Nov 30, 202124.04-0.42-1.75%24.4624.4624.03
Nov 29, 202123.91-0.94-3.93%24.8527.1723.91
Nov 26, 202124.73-0.99-4.00%25.7225.7224.60
Nov 25, 202125.15-1.39-5.53%26.5426.5525.00
Nov 24, 202126.15-0.17-0.65%26.3226.5426.13
Nov 23, 202126.33-0.82-3.11%27.1527.1526.33
Nov 22, 202127.440.592.15%26.8528.4726.83
Nov 19, 202126.72-0.70-2.62%27.4227.7226.72
Nov 18, 202127.852.227.97%25.6328.4525.63
Nov 17, 202125.540.000.00%25.5425.5425.21
Nov 16, 202125.640.000.00%25.6425.7525.63
Nov 15, 202125.74-0.01-0.04%25.7525.7525.63
Nov 11, 202125.53-0.11-0.43%25.6425.9825.53
Nov 10, 202125.64-0.38-1.48%26.0226.1825.62
Nov 09, 202126.25-1.07-4.08%27.3227.3225.13
Nov 08, 202127.43-0.41-1.49%27.8427.8826.53
Nov 05, 202124.830.491.97%24.3426.8824.12
Nov 04, 202123.630.000.00%23.6323.6323.63
Nov 03, 202123.74-3.10-13.06%26.8426.8723.32
Nov 02, 202123.72-0.32-1.35%24.0424.0423.72
Nov 01, 202123.750.000.00%23.7523.7523.75
Oct 28, 202123.640.301.27%23.3423.6623.34
Oct 27, 202123.01-0.85-3.69%23.8623.8623.01
Oct 25, 202123.63-0.22-0.93%23.8523.8523.63
Oct 22, 202123.52-0.01-0.04%23.5326.9123.31
Oct 21, 202123.43-0.20-0.85%23.6323.6323.42
Oct 20, 202123.75-0.28-1.18%24.0324.3523.53
Oct 19, 202124.053.0312.60%21.0224.7121.02
Oct 18, 202121.130.020.09%21.1121.2421.03
Oct 15, 202121.050.120.57%20.9321.0520.93
Oct 12, 202121.020.000.00%21.0221.0921.02
Oct 11, 202121.42-0.66-3.08%22.0822.0821.42
Oct 08, 202121.950.210.96%21.7422.1921.08
Oct 07, 202121.54-0.52-2.41%22.0622.1521.02
Oct 05, 202121.82-0.42-1.92%22.2422.2521.82
Oct 04, 202122.04-0.39-1.77%22.4322.4422.00
Oct 01, 202122.23-0.31-1.39%22.5422.5522.22
Sep 30, 202122.22-0.69-3.11%22.9122.9122.01
Sep 29, 202122.450.311.38%22.1422.9122.14
Sep 28, 202122.030.492.22%21.5422.9521.43
Sep 27, 202121.03-0.11-0.52%21.1421.1421.03
Sep 24, 202121.23-0.60-2.83%21.8322.2021.23
Sep 23, 202121.74-0.31-1.43%22.0522.8421.21
Sep 21, 202122.040.000.00%22.0422.1522.04
Sep 20, 202121.73-1.10-5.06%22.8322.8321.61
Sep 17, 202121.700.492.26%21.2121.8121.21
Sep 16, 202121.730.080.37%21.6521.7621.65
Sep 15, 202121.530.432.00%21.1022.0821.10
Sep 14, 202121.15-0.86-4.07%22.0122.1320.71
Sep 13, 202122.44-0.30-1.34%22.7422.8422.41
Sep 10, 202122.82-0.69-3.02%23.5124.7522.82
Sep 09, 202123.350.994.24%22.3623.3522.21
Sep 08, 202122.240.030.13%22.2122.2422.21
Sep 07, 202122.240.020.09%22.2222.2422.22
Sep 06, 202122.56-0.06-0.27%22.6223.0222.22
Sep 03, 202122.350.220.98%22.1322.5722.13
Sep 02, 202122.670.853.75%21.8222.6721.63
Sep 01, 202121.64-0.10-0.46%21.7422.7221.61
Aug 31, 202121.52-1.27-5.90%22.7922.7920.64
Aug 30, 202119.870.150.75%19.7220.0419.72
Aug 27, 202119.570.522.66%19.0520.1318.96
Aug 25, 202119.260.000.00%19.2619.2719.26
Aug 24, 202119.680.060.30%19.6219.6819.62
Aug 20, 202119.56-0.15-0.77%19.7119.7719.49
Aug 19, 202119.93-0.22-1.10%20.1521.6919.88
Aug 18, 202120.04-0.78-3.89%20.8222.9819.83
Aug 17, 202120.721.155.55%19.5721.0418.65
Aug 16, 202119.27-3.81-19.77%23.0823.1619.02
Aug 13, 202123.05-0.13-0.56%23.1823.1820.13
Aug 12, 202119.290.040.21%19.2519.3519.23
Aug 11, 202118.98-4.11-21.65%23.0923.1818.98
Aug 10, 202119.78-0.42-2.12%20.2021.8419.62
Aug 09, 202119.82-1.03-5.20%20.8520.8519.81
Aug 06, 202123.97-0.81-3.38%24.7824.7820.72

Inversiones sin comisión para todos
Compra y vende Brockhaus Technologies AG +€0.25 (1.25%) y más de 12 000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Ver nuestras condiciones de comercio.

Link Icon

2 millones

clientes

£3 mil millones

en activos del cliente

Compre acciones al instante

Elija su empresa favorita

Seleccione cuánto invertir

Obtenga sus acciones en segundos

Ponga su dinero a trabajar con Tortas y AutoInvest

Cree un cartera diversificada y personalícela según sus objetivos financieros personales

Más información

Invierta desde 1£ con acciones fraccionarias

Sea propietario de parte de las grandes empresas, como Google, Amazon y Apple

Fractional shares video
Security type image

Regulados por la FCA

Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)

Security type image

Protección de fondos

Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £

Security type image

Sus datos están protegidos

Protegemos sus datos aplicando las mejores prácticas de la industria

Más información

Más de 12.000 acciones globales y ETF

Ver todas las Acciones y los ETF

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empiece a invertir ahora

¿Ya tiene una cuenta?

Start trading image