Como sucede con todas las inversiones, su capital está en riesgo. Las inversiones pueden subir y bajar, recuperando menos de lo invertido.

Obtenga la app

Abrir cuenta

Todos / NASDAQ / BLFY.US
Blue Foundry Bancorp
Blue Foundry Bancorp
Hoy

Invertir sin comisiones

Compra y vende acciones fraccionarias desde solo 1 £

Resumen

Datos del historial

Ratios importantes

Resumen financiero

Información y estadísticas

SÍMBOLO
BLFY
MERCADO
NASDAQ
ISIN
US09549B1044

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

Jan 30, 202311.630.090.77%11.5411.7111.41
Jan 27, 202311.61-0.08-0.69%11.6911.7911.61
Jan 26, 202311.68-0.52-4.45%12.2012.3211.48
Jan 25, 202312.42-0.06-0.48%12.4812.5812.38
Jan 24, 202312.400.050.40%12.3512.4112.35
Jan 23, 202312.44-0.01-0.08%12.4512.6812.23
Jan 20, 202312.59-0.01-0.08%12.6012.6412.48
Jan 19, 202312.530.070.56%12.4612.5512.39
Jan 18, 202312.48-0.15-1.20%12.6312.6312.45
Jan 17, 202312.64-0.12-0.95%12.7612.8612.62
Jan 13, 202312.920.322.48%12.6012.9312.60
Jan 12, 202312.660.080.63%12.5812.7312.58
Jan 11, 202312.60-0.13-1.03%12.7312.8212.54
Jan 10, 202312.800.201.56%12.6012.8612.60
Jan 09, 202312.72-0.19-1.49%12.9112.9312.65
Jan 06, 202312.890.050.39%12.8412.9512.80
Jan 05, 202312.710.181.42%12.5312.7412.50
Jan 04, 202312.71-0.13-1.02%12.8412.9012.65
Jan 03, 202312.82-0.03-0.23%12.8513.0212.74
Dec 30, 202212.83-0.03-0.23%12.8612.9412.82
Dec 29, 202212.880.110.85%12.7712.9512.76
Dec 28, 202212.750.050.39%12.7012.8712.70
Dec 27, 202212.790.040.31%12.7512.8612.75
Dec 23, 202212.77-0.01-0.08%12.7812.8712.77
Dec 22, 202212.770.000.00%12.7712.7912.72
Dec 21, 202212.76-0.04-0.31%12.8012.8412.76
Dec 20, 202212.730.100.79%12.6312.7712.63
Dec 19, 202212.620.060.48%12.5612.7012.56
Dec 16, 202212.620.292.30%12.3312.6512.33
Dec 15, 202212.530.010.08%12.5212.5912.44
Dec 14, 202212.57-0.25-1.99%12.8212.9012.57
Dec 13, 202212.80-0.02-0.16%12.8212.9712.76
Dec 12, 202212.740.171.33%12.5712.7712.57
Dec 09, 202212.620.040.32%12.5812.7012.58
Dec 08, 202212.640.030.24%12.6112.7412.61
Dec 07, 202212.52-0.04-0.32%12.5612.6512.51
Dec 06, 202212.63-0.03-0.24%12.6612.6812.46
Dec 05, 202212.68-0.04-0.32%12.7212.7512.59
Dec 02, 202212.790.050.39%12.7412.9112.74
Dec 01, 202212.84-0.01-0.08%12.8513.0312.83
Nov 30, 202213.000.262.00%12.7413.0812.67
Nov 29, 202212.780.191.49%12.5912.8812.59
Nov 28, 202212.84-0.17-1.32%13.0113.0112.74
Nov 25, 202213.060.131.00%12.9313.1512.93
Nov 23, 202212.92-0.10-0.77%13.0213.0712.91
Nov 22, 202212.95-0.14-1.08%13.0913.1912.95
Nov 21, 202213.090.151.15%12.9413.1512.91
Nov 18, 202212.930.110.85%12.8212.9812.76
Nov 17, 202212.67-0.04-0.32%12.7112.7812.64
Nov 16, 202212.710.040.31%12.6712.7712.63
Nov 15, 202212.63-0.12-0.95%12.7512.7712.61
Nov 14, 202212.65-0.16-1.26%12.8112.8112.65
Nov 11, 202212.67-0.11-0.87%12.7812.7912.59
Nov 10, 202212.630.040.32%12.5912.7812.52
Nov 09, 202212.40-0.40-3.23%12.8012.8912.40
Nov 08, 202212.57-0.24-1.91%12.8112.8812.54
Nov 07, 202212.56-0.14-1.11%12.7012.7512.53
Nov 04, 202212.58-0.07-0.56%12.6512.6512.41
Nov 03, 202212.40-0.38-3.06%12.7812.8312.37
Nov 02, 202212.47-0.06-0.48%12.5312.7612.35
Nov 01, 202212.37-0.07-0.57%12.4412.5112.32
Oct 31, 202212.330.020.16%12.3112.3612.10
Oct 28, 202212.18-0.38-3.12%12.5612.5612.14
Oct 27, 202212.100.090.74%12.0112.2711.99
Oct 26, 202211.94-0.07-0.59%12.0112.0911.84
Oct 25, 202211.80-0.11-0.93%11.9112.0211.80
Oct 24, 202211.83-0.14-1.18%11.9711.9711.69
Oct 21, 202211.81-0.25-2.12%12.0612.0611.70
Oct 20, 202211.67-0.41-3.51%12.0812.0811.64
Oct 19, 202211.72-0.32-2.73%12.0412.0511.63
Oct 18, 202211.89-0.14-1.18%12.0312.1011.75
Oct 17, 202211.940.040.34%11.9011.9811.86
Oct 14, 202211.72-0.12-1.02%11.8411.9911.69
Oct 13, 202211.780.262.21%11.5211.8111.36
Oct 12, 202211.46-0.69-6.02%12.1512.1511.45
Oct 11, 202211.48-0.11-0.96%11.5911.5911.34
Oct 10, 202211.380.010.09%11.3711.4111.28
Oct 07, 202211.30-0.30-2.65%11.6011.6011.18
Oct 06, 202211.38-0.40-3.51%11.7811.7911.36
Oct 05, 202211.57-0.52-4.49%12.0912.0911.46
Oct 04, 202211.57-0.22-1.90%11.7911.9011.39
Oct 03, 202211.310.060.53%11.2511.3911.12
Sep 30, 202211.16-0.41-3.67%11.5711.9711.16
Sep 29, 202211.49-0.29-2.52%11.7811.7811.23
Sep 28, 202211.490.050.44%11.4411.6411.35
Sep 27, 202211.37-0.40-3.52%11.7711.9711.31
Sep 26, 202211.52-0.24-2.08%11.7611.9811.50
Sep 23, 202211.590.000.00%11.5911.6511.50
Sep 22, 202211.53-0.23-1.99%11.7611.7711.53
Sep 21, 202211.66-0.12-1.03%11.7811.9411.59
Sep 20, 202211.750.040.34%11.7111.9611.66
Sep 19, 202211.68-0.07-0.60%11.7511.9011.54
Sep 16, 202211.700.201.71%11.5011.9111.24
Sep 15, 202211.34-0.05-0.44%11.3911.4811.29
Sep 14, 202211.32-0.08-0.71%11.4011.4511.15
Sep 13, 202211.31-0.31-2.74%11.6211.6211.21
Sep 12, 202211.47-0.04-0.35%11.5111.5511.41
Sep 09, 202211.38-0.05-0.44%11.4311.5311.31
Sep 08, 202211.330.040.35%11.2911.4311.16
Sep 07, 202211.230.000.00%11.2311.2711.04
Sep 06, 202211.10-0.35-3.15%11.4511.4511.06
Sep 02, 202211.28-0.18-1.60%11.4611.5511.22
Sep 01, 202211.40-1.88-16.49%13.2813.2811.33
Aug 31, 202211.40-0.20-1.75%11.6011.6011.37
Aug 30, 202211.40-0.19-1.67%11.5911.5911.30
Aug 29, 202211.42-0.40-3.50%11.8211.8211.39
Aug 26, 202211.55-0.44-3.81%11.9912.0311.48
Aug 25, 202211.71-0.28-2.39%11.9912.0211.59
Aug 24, 202211.57-0.15-1.30%11.7211.7211.54
Aug 23, 202211.56-0.47-4.07%12.0312.0311.56
Aug 22, 202211.81-0.22-1.86%12.0312.0311.75
Aug 19, 202211.91-0.10-0.84%12.0112.0111.76
Aug 18, 202211.86-0.16-1.35%12.0212.2011.84
Aug 17, 202211.92-0.29-2.43%12.2112.2111.90
Aug 16, 202212.05-0.23-1.91%12.2812.2811.95
Aug 15, 202212.150.171.40%11.9812.1611.87
Aug 12, 202211.930.090.75%11.8411.9811.74
Aug 11, 202211.81-0.03-0.25%11.8411.8811.66
Aug 10, 202211.70-0.22-1.88%11.9211.9211.60
Aug 09, 202211.660.010.09%11.6511.7211.53
Aug 08, 202211.45-0.17-1.48%11.6211.6311.34
Aug 05, 202211.65-0.23-1.97%11.8811.8811.59
Aug 04, 202211.73-0.17-1.45%11.9011.9311.66
Aug 03, 202211.75-0.14-1.19%11.8911.9011.60
Aug 02, 202211.67-0.58-4.97%12.2512.2511.67
Aug 01, 202211.800.040.34%11.7611.8911.67
Jul 29, 202211.74-0.11-0.94%11.8512.0311.68
Jul 28, 202211.85-0.43-3.63%12.2812.2811.79
Jul 27, 202211.98-0.25-2.09%12.2312.2911.78
Jul 26, 202211.92-0.35-2.94%12.2712.2711.87
Jul 25, 202211.92-0.14-1.17%12.0612.1311.83
Jul 22, 202211.89-0.26-2.19%12.1512.1511.71
Jul 21, 202211.99-0.01-0.08%12.0012.2411.95
Jul 20, 202211.67-0.08-0.69%11.7512.0211.59
Jul 19, 202211.78-0.10-0.85%11.8811.8911.77
Jul 18, 202211.68-0.51-4.37%12.1912.3911.66
Jul 15, 202211.95-0.06-0.50%12.0112.2011.87
Jul 14, 202211.74-0.28-2.39%12.0212.0411.62
Jul 13, 202211.82-0.22-1.86%12.0412.0411.81
Jul 12, 202211.92-0.51-4.28%12.4312.4311.80
Jul 11, 202211.85-0.54-4.56%12.3912.5211.79
Jul 08, 202212.13-0.25-2.06%12.3812.4012.11
Jul 07, 202212.220.000.00%12.2212.4312.12
Jul 06, 202212.14-0.67-5.52%12.8112.8411.95
Jul 05, 202212.00-0.79-6.58%12.7912.9211.83
Jul 01, 202212.11-0.71-5.86%12.8212.8211.95
Jun 30, 202212.02-0.78-6.49%12.8012.8011.95
Jun 29, 202212.11-0.70-5.78%12.8112.8112.08
Jun 28, 202212.21-0.21-1.72%12.4212.6312.18
Jun 27, 202212.34-0.41-3.32%12.7512.7712.20
Jun 24, 202212.680.141.10%12.5412.7012.11
Jun 23, 202212.15-0.37-3.05%12.5212.5412.06
Jun 22, 202212.32-0.13-1.06%12.4512.5012.10
Jun 21, 202212.200.393.20%11.8112.8711.64
Jun 17, 202211.63-0.23-1.98%11.8611.9011.58
Jun 16, 202211.47-0.38-3.31%11.8511.8711.35
Jun 15, 202211.61-0.27-2.33%11.8811.9511.43
Jun 14, 202211.50-0.92-8.00%12.4212.4211.38
Jun 13, 202211.42-0.17-1.49%11.5911.8211.31
Jun 10, 202211.64-0.73-6.27%12.3712.3811.50
Jun 09, 202211.79-0.55-4.66%12.3412.3411.78
Jun 08, 202212.10-0.08-0.66%12.1812.2412.02
Jun 07, 202212.190.040.33%12.1512.2312.10
Jun 06, 202212.13-0.20-1.65%12.3312.3312.07
Jun 03, 202212.03-0.33-2.74%12.3612.3611.99
Jun 02, 202212.29-0.38-3.09%12.6712.6711.94
Jun 01, 202211.98-0.03-0.25%12.0112.0611.81
May 31, 202211.97-0.09-0.75%12.0612.0711.90
May 27, 202211.97-0.10-0.84%12.0712.1211.93
May 26, 202211.95-0.13-1.09%12.0812.0911.91
May 25, 202211.87-0.16-1.35%12.0312.0911.83
May 24, 202211.80-0.17-1.44%11.9712.0311.56
May 23, 202211.90-0.11-0.92%12.0112.0411.76
May 20, 202211.71-0.47-4.01%12.1812.5011.44
May 19, 202211.65-0.33-2.83%11.9812.1511.61
May 18, 202211.94-0.26-2.18%12.2012.6511.83
May 17, 202212.040.252.08%11.7912.1311.67
May 16, 202211.50-0.09-0.78%11.5911.6711.44
May 13, 202211.620.110.95%11.5111.6611.47
May 12, 202211.37-0.46-4.05%11.8311.8311.11
May 11, 202211.69-0.28-2.40%11.9711.9711.61
May 10, 202211.84-0.51-4.31%12.3512.5611.80
May 09, 202212.08-0.33-2.73%12.4112.4812.03
May 06, 202212.34-0.26-2.11%12.6012.6712.23
May 05, 202212.60-0.27-2.14%12.8713.0112.47
May 04, 202212.89-0.03-0.23%12.9212.9212.53
May 03, 202212.65-0.10-0.79%12.7512.8312.53
May 02, 202212.62-0.38-3.01%13.0013.0012.23
Apr 29, 202212.64-0.37-2.93%13.0113.0112.59
Apr 28, 202212.890.060.47%12.8312.9712.70
Apr 27, 202212.65-1.03-8.14%13.6813.9112.42
Apr 26, 202212.48-1.14-9.13%13.6213.8112.16
Apr 25, 202213.03-0.57-4.37%13.6013.6212.88
Apr 22, 202213.06-0.53-4.06%13.5913.6013.04
Apr 21, 202213.18-0.35-2.66%13.5313.5513.17
Apr 20, 202213.240.020.15%13.2213.5113.17
Apr 19, 202213.180.020.15%13.1613.4013.09
Apr 18, 202213.09-0.44-3.36%13.5313.5313.04
Apr 14, 202213.31-0.14-1.05%13.4513.5713.29
Apr 13, 202213.38-0.29-2.17%13.6713.6713.32
Apr 12, 202213.35-0.06-0.45%13.4113.4313.25
Apr 11, 202213.22-0.21-1.59%13.4313.4613.17
Apr 08, 202213.20-0.24-1.82%13.4413.4413.18
Apr 07, 202213.27-0.16-1.21%13.4313.4513.27
Apr 06, 202213.37-0.10-0.75%13.4713.5513.28
Apr 05, 202213.44-0.02-0.15%13.4613.5513.38
Apr 04, 202213.45-0.07-0.52%13.5213.5313.39
Apr 01, 202213.40-1.50-11.19%14.9014.9013.27
Mar 31, 202213.54-0.11-0.81%13.6513.6613.51
Mar 30, 202213.54-0.08-0.59%13.6213.6613.49
Mar 29, 202213.51-0.15-1.11%13.6613.6613.40
Mar 28, 202213.40-1.53-11.42%14.9314.9313.34
Mar 25, 202213.40-0.22-1.64%13.6213.6413.36
Mar 24, 202213.42-0.19-1.42%13.6113.6113.34
Mar 23, 202213.38-0.56-4.19%13.9413.9413.31
Mar 22, 202213.67-0.27-1.98%13.9413.9513.50
Mar 21, 202213.42-0.33-2.46%13.7513.7513.35
Mar 18, 202213.57-0.09-0.66%13.6613.6613.33
Mar 17, 202213.51-0.43-3.18%13.9413.9513.51
Mar 16, 202213.680.171.24%13.5113.7313.31
Mar 15, 202213.43-0.48-3.57%13.9113.9513.34
Mar 14, 202213.57-0.36-2.65%13.9313.9613.52
Mar 11, 202213.73-0.16-1.17%13.8913.8913.68
Mar 10, 202213.76-0.11-0.80%13.8713.9113.63
Mar 09, 202213.77-0.17-1.23%13.9413.9813.63
Mar 08, 202213.39-0.98-7.32%14.3714.3713.29
Mar 07, 202213.27-0.14-1.06%13.4113.6013.26
Mar 04, 202213.41-0.25-1.86%13.6613.6613.28
Mar 03, 202213.55-0.38-2.80%13.9313.9513.43
Mar 02, 202213.61-0.76-5.58%14.3714.3713.59
Mar 01, 202213.44-0.60-4.46%14.0414.0413.26
Feb 28, 202213.91-0.09-0.65%14.0014.1813.86
Feb 25, 202213.960.302.15%13.6614.1313.65
Feb 24, 202213.69-0.24-1.75%13.9314.0213.29
Feb 23, 202213.91-0.57-4.10%14.4814.4813.88
Feb 22, 202214.21-0.32-2.25%14.5314.5314.17
Feb 18, 202214.36-0.29-2.02%14.6514.6514.30
Feb 17, 202214.42-0.22-1.53%14.6414.7114.15
Feb 16, 202214.44-0.17-1.18%14.6114.6414.13
Feb 15, 202214.40-0.19-1.32%14.5914.7814.34
Feb 14, 202214.34-0.59-4.11%14.9314.9314.29
Feb 11, 202214.52-0.42-2.89%14.9414.9514.46
Feb 10, 202214.51-0.03-0.21%14.5414.6514.39
Feb 09, 202214.51-0.61-4.20%15.1215.1214.50
Feb 08, 202214.77-0.09-0.61%14.8614.9114.70
Feb 07, 202214.80-0.12-0.81%14.9214.9214.64
Feb 04, 202214.77-0.06-0.41%14.8314.8614.51
Feb 03, 202214.69-0.14-0.95%14.8314.8514.61
Feb 02, 202214.60-0.33-2.26%14.9314.9614.50
Feb 01, 202214.69-0.12-0.82%14.8114.8114.55
Jan 31, 202214.70-0.18-1.22%14.8814.8814.48
Jan 28, 202214.680.060.41%14.6214.7114.30
Jan 27, 202214.55-0.08-0.55%14.6314.8614.42
Jan 26, 202214.58-0.08-0.55%14.6614.8314.42
Jan 25, 202214.59-0.05-0.34%14.6414.6814.36
Jan 24, 202214.62-0.10-0.68%14.7214.9514.22
Jan 21, 202214.25-0.46-3.23%14.7114.7513.83
Jan 20, 202214.00-0.43-3.07%14.4314.4413.87
Jan 19, 202214.15-0.40-2.83%14.5514.5714.09
Jan 18, 202214.41-0.41-2.85%14.8214.8214.38
Jan 14, 202214.810.010.07%14.8014.8214.60
Jan 13, 202214.670.030.20%14.6414.8114.61
Jan 12, 202214.57-0.31-2.13%14.8814.8914.52
Jan 11, 202214.610.020.14%14.5914.6514.50
Jan 10, 202214.59-0.25-1.71%14.8414.8414.38
Jan 07, 202214.71-0.12-0.82%14.8314.8914.62
Jan 06, 202214.82-0.08-0.54%14.9014.9014.50
Jan 05, 202214.66-0.31-2.11%14.9714.9714.61
Jan 04, 202214.76-0.22-1.49%14.9815.0514.75
Jan 03, 202214.790.020.14%14.7714.9814.57
Dec 31, 202114.63-0.19-1.30%14.8214.9814.47
Dec 30, 202114.65-0.17-1.16%14.8214.8414.59
Dec 29, 202114.62-0.18-1.23%14.8014.8414.47
Dec 28, 202114.53-0.03-0.21%14.5614.6614.48
Dec 27, 202114.56-0.12-0.82%14.6814.7214.44
Dec 23, 202114.57-0.24-1.65%14.8114.8614.55
Dec 22, 202114.70-0.41-2.79%15.1115.1114.61
Dec 21, 202114.73-0.17-1.15%14.9014.9114.66
Dec 20, 202114.78-0.46-3.11%15.2415.3614.57
Dec 17, 202115.330.050.33%15.2815.4814.92
Dec 16, 202115.110.110.73%15.0015.1714.95
Dec 15, 202114.91-0.11-0.74%15.0215.0714.80
Dec 14, 202114.860.050.34%14.8115.0414.70
Dec 13, 202114.63-0.21-1.44%14.8415.0514.61
Dec 10, 202114.66-0.36-2.46%15.0215.0514.58
Dec 09, 202114.61-0.40-2.74%15.0115.0314.56
Dec 08, 202114.59-0.13-0.89%14.7214.7214.42
Dec 07, 202114.59-0.18-1.23%14.7714.8314.53
Dec 06, 202114.65-0.32-2.18%14.9714.9714.65
Dec 03, 202114.66-0.11-0.75%14.7714.7814.56
Dec 02, 202114.66-0.24-1.64%14.9014.9014.60
Dec 01, 202114.58-0.47-3.22%15.0515.0614.44
Nov 30, 202114.60-0.36-2.47%14.9615.0614.18
Nov 29, 202114.95-0.30-2.01%15.2515.3614.87
Nov 26, 202115.230.030.20%15.2015.2414.93
Nov 24, 202115.23-0.03-0.20%15.2615.3015.12
Nov 23, 202115.200.050.33%15.1515.2215.02
Nov 22, 202115.12-0.03-0.20%15.1515.1615.06
Nov 19, 202115.090.080.53%15.0115.1514.84
Nov 18, 202114.860.291.95%14.5714.8814.50
Nov 17, 202114.550.090.62%14.4614.5814.26
Nov 16, 202114.46-0.02-0.14%14.4814.4814.44
Nov 15, 202114.490.020.14%14.4714.5014.40
Nov 12, 202114.46-0.02-0.14%14.4814.4914.35
Nov 11, 202114.46-0.06-0.41%14.5214.5314.30
Nov 10, 202114.430.110.76%14.3214.4814.16
Nov 09, 202114.20-0.02-0.14%14.2214.3114.01
Nov 08, 202114.22-0.23-1.62%14.4514.4514.17
Nov 05, 202114.40-0.03-0.21%14.4314.4914.33
Nov 04, 202114.390.040.28%14.3514.4014.11
Nov 03, 202114.350.292.02%14.0614.3614.05
Nov 02, 202114.00-0.09-0.64%14.0914.1613.95
Nov 01, 202114.04-0.04-0.28%14.0814.2114.00
Oct 29, 202114.090.231.63%13.8614.2213.86
Oct 28, 202113.86-0.16-1.15%14.0214.0213.80
Oct 27, 202113.920.040.29%13.8814.0013.82
Oct 26, 202113.81-0.12-0.87%13.9313.9413.78
Oct 25, 202113.93-0.09-0.65%14.0214.0213.82
Oct 22, 202113.96-0.09-0.64%14.0514.0513.80
Oct 21, 202113.98-0.03-0.21%14.0114.0113.88
Oct 20, 202113.97-0.05-0.36%14.0214.0313.89
Oct 19, 202113.990.060.43%13.9314.0013.86
Oct 18, 202113.91-0.08-0.58%13.9913.9913.80
Oct 15, 202113.88-0.11-0.79%13.9914.0013.83
Oct 14, 202113.89-0.02-0.14%13.9113.9613.84
Oct 13, 202113.84-0.08-0.58%13.9213.9413.73
Oct 12, 202113.81-0.11-0.80%13.9213.9213.73
Oct 11, 202113.67-0.25-1.83%13.9213.9213.64
Oct 08, 202113.84-0.13-0.94%13.9713.9813.79
Oct 07, 202113.85-0.12-0.87%13.9713.9813.77
Oct 06, 202113.82-0.08-0.58%13.9013.9313.65
Oct 05, 202113.810.070.51%13.7414.0013.53
Oct 04, 202113.68-0.31-2.27%13.9914.0013.62
Oct 01, 202113.96-0.05-0.36%14.0114.0113.69
Sep 30, 202113.79-0.07-0.51%13.8613.8813.67
Sep 29, 202113.73-0.30-2.18%14.0314.0413.53
Sep 28, 202113.65-0.35-2.56%14.0014.0713.56
Sep 27, 202114.040.271.92%13.7714.1613.73
Sep 24, 202113.74-0.22-1.60%13.9613.9613.69
Sep 23, 202113.840.090.65%13.7513.9913.61
Sep 22, 202113.49-0.03-0.22%13.5213.7013.44
Sep 21, 202113.50-0.15-1.11%13.6513.6513.36
Sep 20, 202113.45-0.08-0.59%13.5313.6213.25
Sep 17, 202113.57-0.52-3.83%14.0914.1913.47
Sep 16, 202113.96-0.25-1.79%14.2114.2213.85
Sep 15, 202114.150.140.99%14.0114.2213.95
Sep 14, 202114.00-0.37-2.64%14.3714.4013.84
Sep 13, 202114.38-0.17-1.18%14.5514.5814.22
Sep 10, 202114.55-0.01-0.07%14.5614.5614.45
Sep 09, 202114.520.030.21%14.4914.5914.39
Sep 08, 202114.480.231.59%14.2514.4914.23
Sep 07, 202114.290.080.56%14.2114.3013.99
Sep 03, 202114.210.201.41%14.0114.2113.97
Sep 02, 202114.010.090.64%13.9214.0213.75
Sep 01, 202113.860.261.88%13.6013.9213.50
Aug 31, 202113.56-0.19-1.40%13.7513.7513.46
Aug 30, 202113.62-0.09-0.66%13.7113.7312.96
Aug 27, 202113.70-0.01-0.07%13.7113.7413.57
Aug 26, 202113.67-0.02-0.15%13.6913.7013.55
Aug 25, 202113.64-0.09-0.66%13.7313.7413.58
Aug 24, 202113.70-0.03-0.22%13.7313.7513.69
Aug 23, 202113.700.161.17%13.5413.7513.51
Aug 20, 202113.55-0.01-0.07%13.5613.5613.47
Aug 19, 202113.530.010.07%13.5213.5413.45
Aug 18, 202113.480.020.15%13.4613.5113.34

Inversiones sin comisión para todos
Compra y vende Blue Foundry Bancorp +$0.02 (0.17%) y más de 12 000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Ver nuestras condiciones de comercio.

Link Icon

1,5 millones

clientes

£3 mil millones

en activos del cliente

Compre acciones al instante

Elija su empresa favorita

Seleccione cuánto invertir

Obtenga sus acciones en segundos

Ponga su dinero a trabajar con Tortas y AutoInvest

Cree un cartera diversificada y personalícela según sus objetivos financieros personales

Más información

Invierta desde 1£ con acciones fraccionarias

Sea propietario de parte de las grandes empresas, como Google, Amazon y Apple

Fractional shares video
Security type image

Regulados por la FCA

Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)

Security type image

Protección de fondos

Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £

Security type image

Sus datos están protegidos

Protegemos sus datos aplicando las mejores prácticas de la industria

Más información

Más de 12.000 acciones globales y ETF

Ver todas las Acciones y los ETF

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empiece a invertir ahora

¿Ya tiene una cuenta?

Start trading image