Como sucede con todas las inversiones, su capital está en riesgo. Las inversiones pueden subir y bajar, recuperando menos de lo invertido.

Obtenga la app

Abrir cuenta

Bloomsbury Publishing
Bloomsbury Publishing
Hoy

Invertir sin comisiones

Compra y vende acciones fraccionarias desde solo 1 £

Resumen

Datos del historial

Ratios importantes

Resumen financiero

Información y estadísticas

SÍMBOLO
BMY
MERCADO
London Stock Exchange
ISIN
GB0033147751

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

Feb 06, 2023444.101.800.41%442.30449.70439.80
Feb 03, 2023447.8015.603.48%432.20447.80432.20
Feb 02, 2023444.80-4.40-0.99%449.20449.20439.80
Feb 01, 2023448.803.400.76%445.40449.80437.70
Jan 31, 2023448.30-5.90-1.32%454.20454.20439.70
Jan 30, 2023452.200.100.02%452.10452.30444.70
Jan 27, 2023451.900.000.00%451.90451.90451.90
Jan 26, 2023454.80-1.50-0.33%456.30456.30453.80
Jan 25, 2023453.80-5.40-1.19%459.20460.10453.80
Jan 24, 2023462.90-4.50-0.97%467.40474.20451.30
Jan 23, 2023459.9012.102.63%447.80460.20447.80
Jan 20, 2023447.90-5.00-1.12%452.90453.10440.10
Jan 19, 2023458.702.900.63%455.80459.30450.70
Jan 18, 2023459.707.601.65%452.10464.80452.10
Jan 17, 2023456.80-3.30-0.72%460.10460.10451.70
Jan 16, 2023458.8014.903.25%443.90458.80436.40
Jan 13, 2023436.205.901.35%430.30441.80426.20
Jan 12, 2023437.20-3.10-0.71%440.30442.90430.20
Jan 11, 2023444.800.100.02%444.70459.20444.10
Jan 10, 2023447.404.701.05%442.70450.80441.20
Jan 09, 2023444.20-0.90-0.20%445.10445.30439.70
Jan 06, 2023446.105.701.28%440.40446.10440.20
Jan 05, 2023440.30-3.80-0.86%444.10452.30440.30
Jan 04, 2023451.106.801.51%444.30451.60444.30
Jan 03, 2023448.70-3.60-0.80%452.30452.30448.70
Dec 30, 2022454.807.001.54%447.80454.80445.20
Dec 29, 2022452.40-2.30-0.51%454.70454.70452.10
Dec 28, 2022459.309.502.07%449.80459.80449.80
Dec 23, 2022449.70-2.90-0.64%452.60457.30439.70
Dec 22, 2022449.405.101.13%444.30449.60443.70
Dec 21, 2022450.2010.402.31%439.80456.40439.80
Dec 20, 2022445.802.600.58%443.20445.80442.20
Dec 19, 2022449.30-0.80-0.18%450.10450.20441.20
Dec 16, 2022457.201.500.33%455.70459.30450.20
Dec 15, 2022463.7012.602.72%451.10469.80450.80
Dec 14, 2022444.10-16.00-3.60%460.10460.20437.90
Dec 13, 2022453.30-4.40-0.97%457.70460.30453.30
Dec 12, 2022462.90-3.30-0.71%466.20466.20457.10
Dec 09, 2022468.108.201.75%459.90469.20459.70
Dec 08, 2022466.40-8.40-1.80%474.80474.80460.10
Dec 07, 2022471.90-4.40-0.93%476.30476.30469.80
Dec 06, 2022480.70-2.40-0.50%483.10483.80470.70
Dec 05, 2022479.20-2.00-0.42%481.20484.10474.40
Dec 02, 2022481.30-11.00-2.29%492.30492.30465.30
Dec 01, 2022484.20-0.50-0.10%484.70489.90480.60
Nov 30, 2022480.20-4.50-0.94%484.70484.70478.70
Nov 29, 2022478.40-7.50-1.57%485.90485.90476.80
Nov 28, 2022479.30-9.00-1.88%488.30488.30475.40
Nov 25, 2022488.704.100.84%484.60489.30474.80
Nov 24, 2022484.20-1.00-0.21%485.20487.40479.70
Nov 23, 2022489.60-2.30-0.47%491.90491.90485.30
Nov 22, 2022489.206.501.33%482.70492.10480.20
Nov 21, 2022483.205.501.14%477.70484.10472.70
Nov 18, 2022473.701.000.21%472.70477.70471.10
Nov 17, 2022468.30-1.50-0.32%469.80469.80465.60
Nov 16, 2022477.50-2.90-0.61%480.40480.70475.60
Nov 15, 2022477.80-8.00-1.67%485.80485.80475.30
Nov 14, 2022478.803.600.75%475.20484.00475.10
Nov 11, 2022472.7012.102.56%460.60480.50460.40
Nov 10, 2022458.90-2.20-0.48%461.10476.80458.60
Nov 09, 2022448.30-3.10-0.69%451.40467.10446.10
Nov 08, 2022441.00-7.30-1.66%448.30450.20441.00
Nov 07, 2022449.804.200.93%445.60474.20445.10
Nov 04, 2022441.102.100.48%439.00445.60438.10
Nov 03, 2022439.709.302.12%430.40445.10430.40
Nov 02, 2022443.50-7.00-1.58%450.50450.50426.50
Nov 01, 2022450.20-15.10-3.35%465.30466.80436.40
Oct 31, 2022460.9012.602.73%448.30474.70448.20
Oct 28, 2022451.601.200.27%450.40455.60449.80
Oct 27, 2022451.300.500.11%450.80489.10431.00
Oct 26, 2022441.6020.404.62%421.20454.20420.20
Oct 25, 2022407.90-2.40-0.59%410.30410.40406.00
Oct 24, 2022406.50-3.20-0.79%409.70410.40406.40
Oct 21, 2022410.2011.402.78%398.80410.60398.80
Oct 20, 2022408.707.101.74%401.60410.80388.00
Oct 19, 2022395.70-5.50-1.39%401.20401.20395.70
Oct 18, 2022396.20-3.20-0.81%399.40401.10392.00
Oct 17, 2022392.50-0.60-0.15%393.10393.10392.50
Oct 14, 2022394.90-6.50-1.65%401.40401.40391.40
Oct 13, 2022390.90-4.50-1.15%395.40395.40390.90
Oct 12, 2022394.90-5.80-1.47%400.70401.10390.30
Oct 11, 2022393.00-2.40-0.61%395.40399.50390.30
Oct 10, 2022399.200.300.08%398.90401.30386.40
Oct 07, 2022401.4010.502.62%390.90402.00390.40
Oct 06, 2022390.401.100.28%389.30391.40383.50
Oct 05, 2022384.702.500.65%382.20385.90380.30
Oct 04, 2022386.1010.602.75%375.50386.40375.30
Oct 03, 2022373.70-7.70-2.06%381.40381.80360.30
Sep 30, 2022370.40-15.90-4.29%386.30386.50361.00
Sep 29, 2022377.80-12.80-3.39%390.60390.60363.50
Sep 28, 2022393.20-1.50-0.38%394.70396.80376.20
Sep 27, 2022392.702.300.59%390.40396.40382.00
Sep 26, 2022391.10-11.70-2.99%402.80407.30371.90
Sep 23, 2022405.40-5.40-1.33%410.80411.70387.80
Sep 22, 2022403.902.500.62%401.40411.70401.40
Sep 21, 2022412.201.500.36%410.70412.40396.60
Sep 20, 2022408.707.101.74%401.60411.70401.10
Sep 16, 2022404.40-2.10-0.52%406.50407.30398.90
Sep 15, 2022408.808.001.96%400.80412.10400.80
Sep 14, 2022411.507.501.82%404.00412.20398.60
Sep 13, 2022408.101.800.44%406.30411.70390.90
Sep 12, 2022397.10-8.60-2.17%405.70411.30397.10
Sep 09, 2022409.307.601.86%401.70411.30394.20
Sep 08, 2022400.90-0.30-0.07%401.20401.40388.00
Sep 07, 2022400.50-0.90-0.22%401.40401.80378.20
Sep 06, 2022400.704.701.17%396.00401.10392.30
Sep 05, 2022400.60-11.70-2.92%412.30412.30379.40
Sep 02, 2022397.60-17.20-4.33%414.80416.80384.30
Sep 01, 2022407.20-3.30-0.81%410.50430.40397.60
Aug 31, 2022420.70-4.50-1.07%425.20425.50416.50
Aug 30, 2022420.10-5.16-1.23%425.26425.26417.60
Aug 26, 2022423.763.410.80%420.35424.18419.08
Aug 25, 2022420.26-0.17-0.04%420.43420.57419.23
Aug 24, 2022420.902.730.65%418.17424.50415.34
Aug 23, 2022424.544.821.14%419.72424.54418.23
Aug 22, 2022424.416.661.57%417.75425.40410.38
Aug 19, 2022421.081.020.24%420.06421.08419.56
Aug 18, 2022420.23-1.08-0.26%421.31421.85415.30
Aug 17, 2022420.57-3.92-0.93%424.49424.62419.85
Aug 16, 2022429.1910.472.44%418.72429.19418.72
Aug 15, 2022420.63-4.11-0.98%424.74428.14419.24
Aug 12, 2022424.01-4.44-1.05%428.45428.45422.79
Aug 11, 2022427.49-3.53-0.83%431.02431.16419.03
Aug 10, 2022429.9511.362.64%418.59430.00417.52
Aug 09, 2022419.00-5.59-1.33%424.59425.69419.00
Aug 08, 2022420.76-3.39-0.81%424.15424.48417.91
Aug 05, 2022420.14-0.63-0.15%420.77420.90414.52
Aug 04, 2022418.140.090.02%418.05419.08415.73
Aug 03, 2022420.940.610.14%420.33421.31411.25
Aug 02, 2022414.47-6.02-1.45%420.49420.55412.26
Aug 01, 2022413.260.140.03%413.12422.90408.11
Jul 29, 2022405.71-5.12-1.26%410.83416.12400.20
Jul 28, 2022410.58-0.11-0.03%410.69412.26385.93
Jul 27, 2022413.09-7.53-1.82%420.62426.66405.32
Jul 26, 2022424.865.251.24%419.61425.90411.77
Jul 25, 2022418.908.542.04%410.36421.19403.72
Jul 22, 2022412.08-8.68-2.11%420.76420.76399.04
Jul 21, 2022418.5729.907.14%388.67440.07388.03
Jul 20, 2022390.34-5.42-1.39%395.76395.83383.29
Jul 19, 2022380.31-0.25-0.07%380.56380.56378.72
Jul 18, 2022376.40-14.83-3.94%391.23391.69365.50
Jul 15, 2022390.2919.414.97%370.88391.73370.88
Jul 14, 2022390.81-8.75-2.24%399.56400.11368.66
Jul 13, 2022380.21-9.95-2.62%390.16399.45375.59
Jul 12, 2022385.02-14.40-3.74%399.42399.78379.09
Jul 11, 2022384.79-15.54-4.04%400.33400.33384.76
Jul 08, 2022385.27-21.55-5.59%406.82407.26377.05
Jul 07, 2022383.09-23.59-6.16%406.68406.68383.09
Jul 06, 2022380.98-26.09-6.85%407.07407.26380.64
Jul 05, 2022390.62-11.64-2.98%402.26402.26377.94
Jul 04, 2022378.88-18.60-4.91%397.48402.26378.88
Jul 01, 2022394.627.031.78%387.59408.21376.23
Jun 30, 2022384.47-9.72-2.53%394.19396.55375.00
Jun 29, 2022391.016.081.55%384.93398.81384.32
Jun 28, 2022386.93-7.13-1.84%394.06394.19382.04
Jun 27, 2022385.34-2.32-0.60%387.66397.69382.61
Jun 24, 2022387.93-0.13-0.03%388.06398.52381.58
Jun 23, 2022384.36-0.75-0.20%385.11400.67377.73
Jun 22, 2022379.56-22.12-5.83%401.68402.26378.30
Jun 21, 2022394.884.731.20%390.15404.25379.27
Jun 20, 2022390.27-10.25-2.63%400.52400.52365.50
Jun 17, 2022385.32-16.35-4.24%401.67401.84381.12
Jun 16, 2022382.45-18.34-4.80%400.79404.38374.09
Jun 15, 2022393.38-16.48-4.19%409.86409.86387.15
Jun 14, 2022385.29-26.97-7.00%412.26412.26383.09
Jun 13, 2022395.25-0.11-0.03%395.36406.29390.36
Jun 10, 2022387.14-34.39-8.88%421.53421.53379.00
Jun 09, 2022406.25-15.59-3.84%421.84421.84398.63
Jun 08, 2022420.69-1.42-0.34%422.11422.21401.50
Jun 07, 2022406.94-15.03-3.69%421.97422.26406.45
Jun 06, 2022406.541.990.49%404.55417.12403.90
Jun 01, 2022411.38-7.56-1.84%418.94422.11407.33
May 31, 2022414.99-17.52-4.22%432.51432.76407.04
May 30, 2022411.831.180.29%410.65428.80399.03
May 27, 2022403.06-7.82-1.94%410.88411.78385.55
May 26, 2022397.84-0.89-0.22%398.73407.58388.19
May 25, 2022391.60-20.61-5.26%412.21412.21391.56
May 24, 2022395.48-14.97-3.79%410.45410.45395.30
May 23, 2022400.646.241.56%394.40407.04392.55
May 20, 2022400.305.881.47%394.42410.74388.04
May 19, 2022395.56-14.80-3.74%410.36411.82376.48
May 18, 2022405.38-5.86-1.45%411.24412.26395.45
May 17, 2022402.59-8.33-2.07%410.92412.30384.26
May 16, 2022397.22-3.90-0.98%401.12411.87386.24
May 13, 2022390.80-1.56-0.40%392.36409.50385.18
May 12, 2022386.82-23.62-6.11%410.44411.17383.60
May 11, 2022391.30-19.77-5.05%411.07412.30383.55
May 10, 2022392.55-12.08-3.08%404.63411.59386.73
May 09, 2022393.32-16.99-4.32%410.31415.14387.54
May 06, 2022410.67-5.16-1.26%415.83417.47384.40
May 05, 2022397.38-15.04-3.78%412.42421.58392.18
May 04, 2022404.84-7.27-1.80%412.11412.26390.88
May 03, 2022402.062.630.65%399.43412.26387.41
Apr 29, 2022391.86-13.72-3.50%405.58411.03388.68
Apr 28, 2022395.88-18.77-4.74%414.65414.94386.78
Apr 27, 2022403.8615.243.77%388.62421.66388.44
Apr 26, 2022389.83-8.31-2.13%398.14401.67386.80
Apr 25, 2022393.73-3.38-0.86%397.11422.30383.99
Apr 22, 2022409.22-22.56-5.51%431.78432.30408.21
Apr 21, 2022421.4810.762.55%410.72431.89405.88
Apr 20, 2022404.60-27.11-6.70%431.71431.84402.70
Apr 19, 2022405.43-14.21-3.50%419.64420.83403.77
Apr 14, 2022411.44-3.78-0.92%415.22415.36407.58
Apr 13, 2022413.60-4.15-1.00%417.75420.83405.16
Apr 12, 2022409.88-18.52-4.52%428.40431.85408.78
Apr 11, 2022422.17-16.53-3.92%438.70439.99409.70
Apr 08, 2022420.34-17.70-4.21%438.04438.50417.22
Apr 07, 2022421.86-14.84-3.52%436.70438.90414.72
Apr 06, 2022419.60-18.19-4.34%437.79439.28412.77
Apr 05, 2022433.23-3.58-0.83%436.81441.42410.05
Apr 04, 2022436.04-4.49-1.03%440.53442.48412.86
Apr 01, 2022413.53-34.87-8.43%448.40472.49403.94
Mar 31, 2022419.4018.074.31%401.33419.56398.18
Mar 30, 2022405.568.752.16%396.81409.57381.23
Mar 29, 2022368.388.752.38%359.63370.81357.19
Mar 28, 2022359.32-7.62-2.12%366.94370.90351.08
Mar 25, 2022357.40-24.41-6.83%381.81381.81352.30
Mar 24, 2022362.26-14.27-3.94%376.53380.14362.08
Mar 23, 2022363.38-12.45-3.43%375.83376.33358.17
Mar 22, 2022369.30-21.98-5.95%391.28392.76369.26
Mar 21, 2022381.231.000.26%380.23391.24380.23
Mar 18, 2022376.34-0.04-0.01%376.38377.57374.19
Mar 17, 2022377.190.110.03%377.08377.52361.09
Mar 16, 2022369.38-5.49-1.49%374.87379.03366.83
Mar 15, 2022369.43-9.33-2.53%378.76378.76362.15
Mar 14, 2022365.32-11.71-3.21%377.03378.76364.17
Mar 11, 2022369.8518.905.11%350.95378.81347.45
Mar 10, 2022346.38-6.67-1.93%353.05355.76344.27
Mar 09, 2022352.534.851.38%347.68361.08340.45
Mar 08, 2022346.30-3.55-1.03%349.85361.90340.26
Mar 07, 2022345.43-17.19-4.98%362.62369.57327.30
Mar 04, 2022358.60-44.06-12.29%402.66402.66352.19
Mar 03, 2022388.56-1.12-0.29%389.68394.00380.18
Mar 02, 2022398.579.432.37%389.14401.52381.75
Mar 01, 2022387.60-7.45-1.92%395.05401.60381.16
Feb 28, 2022391.024.081.04%386.94391.02371.68
Feb 25, 2022378.573.811.01%374.76390.30373.24
Feb 24, 2022367.38-12.62-3.44%380.00403.58365.30
Feb 23, 2022395.3626.646.74%368.72398.56365.60
Feb 22, 2022357.16-12.56-3.52%369.72370.43346.17
Feb 21, 2022368.54-20.86-5.66%389.40390.81363.09
Feb 18, 2022381.27-8.61-2.26%389.88391.57379.94
Feb 17, 2022381.45-3.91-1.03%385.36392.66381.29
Feb 16, 2022389.17-0.97-0.25%390.14390.14383.27
Feb 15, 2022388.300.060.02%388.24390.40377.09
Feb 14, 2022389.57-8.97-2.30%398.54400.81369.08
Feb 11, 2022399.450.400.10%399.05405.72396.27
Feb 10, 2022390.6419.965.11%370.68392.43362.17
Feb 09, 2022385.4813.943.62%371.54389.56371.38
Feb 08, 2022373.76-14.45-3.87%388.21389.19358.77
Feb 07, 2022374.38-10.90-2.91%385.28390.80364.16
Feb 04, 2022372.51-7.24-1.94%379.75381.90368.15
Feb 03, 2022368.48-16.92-4.59%385.40391.38362.08
Feb 02, 2022372.54-17.70-4.75%390.24391.71364.16
Feb 01, 2022387.861.730.45%386.13401.81381.68
Jan 31, 2022379.26-7.87-2.08%387.13390.71371.09
Jan 28, 2022379.57-9.67-2.55%389.24390.48372.23
Jan 27, 2022386.4810.912.82%375.57390.45360.00
Jan 26, 2022370.4316.294.40%354.14390.89351.86
Jan 25, 2022334.29-4.48-1.34%338.77351.28326.10
Jan 24, 2022328.18-31.95-9.74%360.13366.16318.17
Jan 21, 2022352.38-10.30-2.92%362.68367.09343.24
Jan 20, 2022365.456.811.86%358.64366.19351.64
Jan 19, 2022361.240.560.16%360.68364.60358.17
Jan 18, 2022353.291.690.48%351.60365.05346.38
Jan 17, 2022356.32-9.20-2.58%365.52367.28351.45
Jan 14, 2022354.32-11.96-3.38%366.28366.52345.38
Jan 13, 2022355.32-8.36-2.35%363.68364.52355.32
Jan 12, 2022362.3012.313.40%349.99374.53343.54
Jan 11, 2022350.38-6.22-1.78%356.60358.44337.19
Jan 10, 2022350.40-7.69-2.19%358.09358.68349.26
Jan 07, 2022354.36-8.32-2.35%362.68365.17342.08
Jan 06, 2022356.29-6.80-1.91%363.09369.53355.32
Jan 05, 2022369.362.880.78%366.48382.90364.16
Jan 04, 2022367.384.621.26%362.76371.71362.45
Dec 31, 2021365.29-2.14-0.59%367.43370.76362.63
Dec 30, 2021367.23-8.81-2.40%376.04376.04361.48
Dec 29, 2021366.56-9.40-2.56%375.96375.96361.24
Dec 24, 2021366.573.040.83%363.53366.86363.26
Dec 23, 2021368.480.710.19%367.77376.11365.09
Dec 22, 2021359.266.541.82%352.72382.45351.48
Dec 21, 2021350.484.811.37%345.67351.52342.38
Dec 20, 2021352.77-2.50-0.71%355.27355.38345.15
Dec 17, 2021350.186.221.78%343.96356.19343.68
Dec 16, 2021352.485.341.51%347.14357.28345.45
Dec 15, 2021333.09-17.67-5.30%350.76350.99331.08
Dec 14, 2021339.36-31.92-9.41%371.28371.47336.10
Dec 13, 2021359.57-9.86-2.74%369.43370.62353.10
Dec 10, 2021357.36-5.92-1.66%363.28370.90354.08
Dec 09, 2021356.51-7.45-2.09%363.96365.86356.34
Dec 08, 2021364.451.600.44%362.85370.96356.08
Dec 07, 2021354.30-5.42-1.53%359.72359.72350.09
Dec 06, 2021355.34-1.75-0.49%357.09375.43350.08
Dec 03, 2021356.48-1.40-0.39%357.88360.53352.15
Dec 02, 2021357.32-8.66-2.42%365.98365.98353.15
Dec 01, 2021358.45-6.23-1.74%364.68365.60354.23
Nov 30, 2021364.17-2.77-0.76%366.94371.28345.18
Nov 29, 2021355.34-13.52-3.80%368.86370.52355.26
Nov 26, 2021356.34-27.99-7.85%384.33384.70354.17
Nov 25, 2021369.68-2.56-0.69%372.24381.00363.23
Nov 24, 2021365.72-8.14-2.23%373.86386.19358.08
Nov 23, 2021367.67-21.08-5.73%388.75391.76362.08
Nov 22, 2021386.38-4.00-1.04%390.38392.35382.19
Nov 19, 2021381.10-2.38-0.62%383.48390.51381.00
Nov 18, 2021385.235.281.37%379.95392.28378.36
Nov 17, 2021380.680.440.12%380.24380.76376.16
Nov 16, 2021382.531.410.37%381.12392.35370.30
Nov 15, 2021379.5615.924.19%363.64381.28363.64
Nov 12, 2021354.34-8.22-2.32%362.56371.19352.43
Nov 11, 2021359.48-20.65-5.74%380.13381.66351.24
Nov 10, 2021378.33-2.62-0.69%380.95380.95361.34
Nov 09, 2021369.43-11.10-3.00%380.53380.62359.51
Nov 08, 2021360.45-14.30-3.97%374.75380.62360.45
Nov 05, 2021369.36-10.97-2.97%380.33381.19365.26
Nov 04, 2021368.38-18.82-5.11%387.20401.76359.09
Nov 03, 2021384.51-15.77-4.10%400.28400.81378.43
Nov 02, 2021397.4314.233.58%383.20405.86370.51
Nov 01, 2021373.48-12.92-3.46%386.40386.88363.18
Oct 29, 2021371.05-14.71-3.96%385.76386.76360.30
Oct 28, 2021365.16-25.37-6.95%390.53392.09361.09
Oct 27, 2021365.26-5.38-1.47%370.64406.76358.08
Oct 26, 2021369.6323.496.36%346.14369.63343.48
Oct 25, 2021355.48-0.50-0.14%355.98355.98346.32
Oct 22, 2021345.32-9.55-2.77%354.87356.44341.34
Oct 21, 2021351.57-3.32-0.94%354.89356.00341.32
Oct 20, 2021345.26-9.18-2.66%354.44355.90340.68
Oct 19, 2021348.67-4.73-1.36%353.40354.51339.48
Oct 18, 2021347.532.390.69%345.14356.19331.09
Oct 15, 2021334.23-1.17-0.35%335.40335.45331.08
Oct 14, 2021334.29-24.79-7.42%359.08366.19333.08
Oct 13, 2021337.29-16.95-5.03%354.24355.65337.09
Oct 12, 2021347.36-8.26-2.38%355.62355.71340.68
Oct 11, 2021348.27-6.80-1.95%355.07356.28337.38
Oct 08, 2021347.18-6.58-1.90%353.76356.33343.10
Oct 07, 2021346.45-5.63-1.63%352.08355.35337.24
Oct 06, 2021345.360.830.24%344.53350.14331.10
Oct 05, 2021333.40-2.88-0.86%336.28336.28321.17
Oct 04, 2021322.512.170.67%320.34343.28315.09
Oct 01, 2021335.539.052.70%326.48340.88321.34
Sep 30, 2021339.34-5.38-1.59%344.72351.13336.09
Sep 29, 2021344.34-3.00-0.87%347.34355.86341.45
Sep 28, 2021351.45-4.00-1.14%355.45355.45343.24
Sep 27, 2021354.290.910.26%353.38360.26347.15
Sep 24, 2021358.433.190.89%355.24360.48354.27
Sep 23, 2021358.233.871.08%354.36358.36354.23
Sep 22, 2021355.32-2.58-0.73%357.90359.24353.10
Sep 21, 2021355.48-4.63-1.30%360.11360.11352.10
Sep 20, 2021353.29-6.91-1.96%360.20360.20351.15
Sep 17, 2021354.360.640.18%353.72361.26350.77
Sep 16, 2021349.18-6.72-1.92%355.90356.80346.36
Sep 15, 2021349.290.030.01%349.26350.45349.26
Sep 14, 2021350.63-0.23-0.07%350.86351.38349.15
Sep 13, 2021349.260.400.11%348.86350.72347.54
Sep 10, 2021348.542.410.69%346.13351.20338.23
Sep 09, 2021341.60-2.85-0.83%344.45350.62334.10
Sep 08, 2021336.542.240.67%334.30356.50333.26
Sep 07, 2021349.40-7.03-2.01%356.43356.90342.17
Sep 06, 2021353.28-7.24-2.05%360.52360.52339.16
Sep 03, 2021355.04-6.49-1.83%361.53361.81341.08
Sep 02, 2021359.511.030.29%358.48359.62356.27
Sep 01, 2021359.456.211.73%353.24359.68353.15
Aug 31, 2021354.245.791.63%348.45360.05341.10
Aug 27, 2021346.45-8.59-2.48%355.04360.53340.08
Aug 26, 2021347.320.960.28%346.36349.57346.26
Aug 25, 2021351.430.830.24%350.60352.34346.08

Inversiones sin comisión para todos
Compra y vende Bloomsbury Publishing PLC -p3.7 (0.83%) y más de 12 000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Ver nuestras condiciones de comercio.

Link Icon

2 millones

clientes

£3 mil millones

en activos del cliente

Compre acciones al instante

Elija su empresa favorita

Seleccione cuánto invertir

Obtenga sus acciones en segundos

Ponga su dinero a trabajar con Tortas y AutoInvest

Cree un cartera diversificada y personalícela según sus objetivos financieros personales

Más información

Invierta desde 1£ con acciones fraccionarias

Sea propietario de parte de las grandes empresas, como Google, Amazon y Apple

Fractional shares video
Security type image

Regulados por la FCA

Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)

Security type image

Protección de fondos

Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £

Security type image

Sus datos están protegidos

Protegemos sus datos aplicando las mejores prácticas de la industria

Más información

Más de 12.000 acciones globales y ETF

Ver todas las Acciones y los ETF

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empiece a invertir ahora

¿Ya tiene una cuenta?

Start trading image