Como sucede con todas las inversiones, su capital está en riesgo. Las inversiones pueden subir y bajar, recuperando menos de lo invertido.

Obtenga la app

Abrir cuenta

Bollore
Bollore
Hoy

Invertir sin comisiones

Compra y vende acciones fraccionarias desde solo 1 £

Resumen

Datos del historial

Ratios importantes

Resumen financiero

Información y estadísticas

SÍMBOLO
BOL
MERCADO
Euronext Paris
ISIN
FR0000039299

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

Feb 07, 20235.09-0.02-0.35%5.115.115.08
Feb 06, 20235.12-0.02-0.33%5.145.185.09
Feb 03, 20235.150.020.39%5.135.185.13
Feb 02, 20235.170.091.84%5.075.185.06
Feb 01, 20235.11-0.02-0.33%5.135.155.11
Jan 31, 20235.14-0.05-0.97%5.195.195.13
Jan 30, 20235.20-0.03-0.60%5.235.255.19
Jan 27, 20235.250.00-0.10%5.265.275.25
Jan 26, 20235.24-0.03-0.51%5.275.285.23
Jan 25, 20235.26-0.03-0.65%5.295.315.22
Jan 24, 20235.300.030.55%5.275.305.23
Jan 23, 20235.26-0.07-1.24%5.325.355.25
Jan 20, 20235.310.020.40%5.295.365.29
Jan 19, 20235.31-0.03-0.49%5.345.355.28
Jan 18, 20235.37-0.01-0.11%5.375.425.36
Jan 17, 20235.37-0.01-0.24%5.395.455.35
Jan 16, 20235.380.010.26%5.375.395.34
Jan 13, 20235.36-0.04-0.77%5.405.405.34
Jan 12, 20235.380.030.61%5.355.395.33
Jan 11, 20235.32-0.02-0.32%5.345.365.31
Jan 10, 20235.300.000.02%5.305.335.28
Jan 09, 20235.33-0.01-0.28%5.345.365.31
Jan 06, 20235.29-0.04-0.66%5.335.345.28
Jan 05, 20235.310.040.70%5.275.345.25
Jan 04, 20235.28-0.02-0.34%5.305.345.28
Jan 03, 20235.300.061.13%5.245.335.24
Jan 02, 20235.260.010.23%5.245.295.23
Dec 30, 20225.240.010.29%5.225.265.22
Dec 29, 20225.260.030.65%5.235.275.20
Dec 28, 20225.22-0.01-0.29%5.235.255.20
Dec 27, 20225.21-0.05-0.88%5.265.295.21
Dec 23, 20225.220.051.05%5.175.245.17
Dec 22, 20225.17-0.09-1.72%5.265.315.16
Dec 21, 20225.300.091.79%5.205.305.20
Dec 20, 20225.210.040.86%5.175.245.14
Dec 19, 20225.200.071.33%5.135.215.12
Dec 16, 20225.09-0.08-1.67%5.185.185.08
Dec 15, 20225.16-0.11-2.03%5.275.285.16
Dec 14, 20225.310.000.08%5.305.315.25
Dec 13, 20225.300.000.02%5.305.375.27
Dec 12, 20225.290.040.66%5.265.305.24
Dec 09, 20225.27-0.01-0.23%5.285.295.20
Dec 08, 20225.26-0.04-0.76%5.305.325.24
Dec 07, 20225.30-0.03-0.51%5.335.375.30
Dec 06, 20225.34-0.01-0.17%5.355.395.32
Dec 05, 20225.38-0.04-0.80%5.435.455.37
Dec 02, 20225.43-0.02-0.35%5.455.455.34
Dec 01, 20225.450.050.84%5.415.465.30
Nov 30, 20225.300.061.15%5.245.315.24
Nov 29, 20225.23-0.02-0.33%5.245.265.20
Nov 28, 20225.25-0.01-0.27%5.275.295.24
Nov 25, 20225.300.030.47%5.275.315.26
Nov 24, 20225.270.061.04%5.225.295.22
Nov 23, 20225.230.010.23%5.215.245.18
Nov 22, 20225.240.101.99%5.135.255.13
Nov 21, 20225.160.091.67%5.085.195.03
Nov 18, 20225.06-0.06-1.13%5.115.115.05
Nov 17, 20225.07-0.07-1.40%5.145.185.04
Nov 16, 20225.15-0.09-1.71%5.245.245.12
Nov 15, 20225.240.030.55%5.215.255.18
Nov 14, 20225.21-0.04-0.79%5.255.275.20
Nov 11, 20225.230.071.36%5.165.275.16
Nov 10, 20225.160.030.66%5.125.165.09
Nov 09, 20225.150.020.49%5.135.165.09
Nov 08, 20225.160.010.29%5.145.165.12
Nov 07, 20225.150.051.07%5.105.165.08
Nov 04, 20225.130.030.66%5.095.165.08
Nov 03, 20225.080.00-0.02%5.085.115.03
Nov 02, 20225.130.020.47%5.105.135.05
Nov 01, 20225.07-0.03-0.59%5.105.155.05
Oct 31, 20225.060.051.07%5.015.084.96
Oct 28, 20224.980.010.26%4.974.994.87
Oct 27, 20225.00-0.07-1.34%5.075.094.98
Oct 26, 20225.07-0.03-0.59%5.105.105.03
Oct 25, 20225.110.122.39%4.985.144.98
Oct 24, 20224.970.132.58%4.844.974.82
Oct 21, 20224.780.153.07%4.644.804.53
Oct 20, 20224.76-0.11-2.37%4.874.884.74
Oct 19, 20224.82-0.05-1.10%4.884.884.82
Oct 18, 20224.84-0.06-1.14%4.904.904.81
Oct 17, 20224.850.102.04%4.754.884.75
Oct 14, 20224.75-0.05-1.14%4.804.814.72
Oct 13, 20224.750.122.48%4.644.754.63
Oct 12, 20224.650.051.12%4.604.664.55
Oct 11, 20224.61-0.06-1.22%4.664.674.58
Oct 10, 20224.690.010.17%4.684.744.67
Oct 07, 20224.72-0.16-3.39%4.884.894.71
Oct 06, 20224.79-0.05-1.04%4.844.864.78
Oct 05, 20224.82-0.09-1.80%4.914.924.80
Oct 04, 20224.900.102.12%4.804.924.78
Oct 03, 20224.750.051.03%4.704.764.63
Sep 30, 20224.730.071.46%4.664.784.64
Sep 29, 20224.62-0.03-0.61%4.654.654.57
Sep 28, 20224.660.030.56%4.634.684.58
Sep 27, 20224.61-0.02-0.54%4.644.674.60
Sep 26, 20224.60-0.01-0.33%4.624.654.60
Sep 23, 20224.65-0.05-1.01%4.704.704.59
Sep 22, 20224.710.020.32%4.694.754.66
Sep 21, 20224.740.020.42%4.724.774.66
Sep 20, 20224.73-0.02-0.49%4.764.794.71
Sep 19, 20224.74-0.02-0.44%4.764.764.70
Sep 16, 20224.760.010.13%4.754.784.70
Sep 15, 20224.770.00-0.02%4.774.824.73
Sep 14, 20224.74-0.06-1.31%4.804.834.70
Sep 13, 20224.83-0.08-1.55%4.904.934.83
Sep 12, 20224.900.081.67%4.824.904.81
Sep 09, 20224.790.010.23%4.784.814.74
Sep 08, 20224.74-0.06-1.29%4.804.824.71
Sep 07, 20224.77-0.01-0.19%4.784.784.69
Sep 06, 20224.780.010.29%4.764.814.73
Sep 05, 20224.770.040.90%4.724.784.71
Sep 02, 20224.79-0.02-0.35%4.814.814.75
Sep 01, 20224.750.000.08%4.754.774.69
Aug 31, 20224.770.040.94%4.724.774.70
Aug 30, 20224.700.00-0.11%4.714.754.66
Aug 29, 20224.720.061.31%4.664.724.60
Aug 26, 20224.69-0.03-0.53%4.714.724.65
Aug 25, 20224.67-0.03-0.68%4.714.724.63
Aug 24, 20224.670.030.56%4.654.694.57
Aug 23, 20224.640.092.01%4.544.654.53
Aug 22, 20224.57-0.16-3.57%4.734.734.57
Aug 19, 20224.75-0.06-1.24%4.804.824.73
Aug 18, 20224.820.040.89%4.784.874.75
Aug 17, 20224.76-0.12-2.46%4.884.894.73
Aug 16, 20224.85-0.01-0.27%4.874.884.83
Aug 15, 20224.83-0.05-1.10%4.894.904.82
Aug 12, 20224.89-0.03-0.68%4.924.934.87
Aug 11, 20224.90-0.02-0.47%4.924.954.89
Aug 10, 20224.90-0.03-0.57%4.924.944.88
Aug 09, 20224.930.00-0.06%4.934.974.91
Aug 08, 20224.930.000.04%4.924.964.91
Aug 05, 20224.91-0.04-0.84%4.954.964.90
Aug 04, 20224.94-0.08-1.56%5.025.044.94
Aug 03, 20225.010.030.60%4.985.054.94
Aug 02, 20224.97-0.03-0.60%5.005.044.94
Aug 01, 20225.030.040.82%4.995.154.98
Jul 29, 20224.910.061.32%4.854.974.84
Jul 28, 20224.830.010.17%4.824.834.77
Jul 27, 20224.820.122.41%4.704.824.70
Jul 26, 20224.70-0.06-1.17%4.754.774.67
Jul 25, 20224.760.010.27%4.754.784.72
Jul 22, 20224.75-0.07-1.54%4.824.844.74
Jul 21, 20224.81-0.07-1.37%4.884.884.75
Jul 20, 20224.78-0.02-0.44%4.804.824.71
Jul 19, 20224.750.091.83%4.674.784.65
Jul 18, 20224.680.020.51%4.654.694.62
Jul 15, 20224.600.071.54%4.534.614.50
Jul 14, 20224.53-0.03-0.71%4.564.574.48
Jul 13, 20224.56-0.03-0.59%4.594.614.50
Jul 12, 20224.590.071.53%4.524.594.48
Jul 11, 20224.52-0.03-0.71%4.554.564.49
Jul 08, 20224.590.081.68%4.524.614.49
Jul 07, 20224.520.081.73%4.444.544.44
Jul 06, 20224.410.010.18%4.414.434.39
Jul 05, 20224.36-0.11-2.59%4.474.484.32
Jul 04, 20224.44-0.04-0.95%4.484.484.42
Jul 01, 20224.440.040.81%4.404.484.36
Jun 30, 20224.41-0.17-3.92%4.594.604.36
Jun 29, 20224.64-0.17-3.69%4.814.824.61
Jun 28, 20224.85-0.07-1.46%4.924.964.85
Jun 27, 20224.91-0.01-0.20%4.924.964.87
Jun 24, 20224.920.081.53%4.844.924.78
Jun 23, 20224.810.050.98%4.774.834.67
Jun 22, 20224.78-0.11-2.26%4.894.894.77
Jun 21, 20224.93-0.01-0.12%4.945.004.93
Jun 20, 20224.900.030.67%4.874.914.81
Jun 17, 20224.850.061.30%4.784.854.66
Jun 16, 20224.75-0.02-0.46%4.784.784.69
Jun 15, 20224.78-0.02-0.42%4.804.834.73
Jun 14, 20224.720.010.23%4.714.764.64
Jun 13, 20224.66-0.04-0.92%4.714.744.59
Jun 10, 20224.75-0.01-0.19%4.764.784.75
Jun 09, 20224.750.040.84%4.714.774.70
Jun 08, 20224.77-0.10-1.99%4.874.874.76
Jun 07, 20224.89-0.02-0.47%4.914.934.86
Jun 06, 20224.94-0.06-1.13%5.005.004.93
Jun 03, 20224.950.010.30%4.934.974.91
Jun 02, 20224.950.020.40%4.934.954.87
Jun 01, 20224.89-0.08-1.55%4.974.994.89
May 31, 20224.96-0.10-2.10%5.065.074.96
May 30, 20225.070.081.56%4.995.084.98
May 27, 20225.010.061.22%4.955.014.93
May 26, 20224.940.00-0.04%4.944.984.92
May 25, 20224.93-0.01-0.24%4.944.954.88
May 24, 20224.910.000.10%4.904.984.89
May 23, 20224.930.050.95%4.894.934.85
May 20, 20224.810.030.71%4.774.854.76
May 19, 20224.76-0.02-0.36%4.784.784.75
May 18, 20224.80-0.01-0.17%4.814.844.75
May 17, 20224.820.00-0.06%4.824.864.79
May 16, 20224.780.040.73%4.744.844.71
May 13, 20224.76-0.05-1.13%4.814.834.68
May 12, 20224.790.132.71%4.664.834.65
May 11, 20224.710.061.27%4.654.744.62
May 10, 20224.60-0.02-0.39%4.624.624.55
May 09, 20224.550.153.34%4.404.584.40
May 06, 20224.460.051.19%4.414.484.30
May 05, 20224.42-0.13-2.89%4.554.564.42
May 04, 20224.460.010.18%4.454.504.40
May 03, 20224.44-0.03-0.77%4.474.494.42
May 02, 20224.440.020.38%4.434.483.97
Apr 29, 20224.46-0.09-1.95%4.554.614.45
Apr 28, 20224.51-0.04-0.80%4.554.594.48
Apr 27, 20224.49-0.08-1.67%4.574.664.49
Apr 26, 20224.56-0.06-1.29%4.624.694.55
Apr 25, 20224.55-0.01-0.33%4.574.574.46
Apr 22, 20224.56-0.02-0.48%4.584.634.55
Apr 21, 20224.650.071.44%4.594.684.57
Apr 20, 20224.580.081.79%4.504.594.49
Apr 19, 20224.47-0.09-2.06%4.564.594.46
Apr 14, 20224.560.010.15%4.554.584.52
Apr 13, 20224.540.030.73%4.504.544.49
Apr 12, 20224.510.061.37%4.454.524.42
Apr 11, 20224.500.020.33%4.494.544.46
Apr 08, 20224.49-0.02-0.45%4.504.524.46
Apr 07, 20224.44-0.04-0.97%4.494.524.40
Apr 06, 20224.45-0.18-3.97%4.634.664.45
Apr 05, 20224.63-0.18-3.91%4.824.824.63
Apr 04, 20224.80-0.12-2.46%4.924.934.78
Apr 01, 20224.890.020.35%4.874.914.82
Mar 31, 20224.770.010.19%4.764.804.74
Mar 30, 20224.720.010.13%4.724.754.67
Mar 29, 20224.720.020.49%4.704.774.67
Mar 28, 20224.640.020.47%4.624.724.62
Mar 25, 20224.590.000.02%4.594.624.57
Mar 24, 20224.60-0.09-1.87%4.684.684.57
Mar 23, 20224.68-0.02-0.49%4.714.744.64
Mar 22, 20224.720.071.46%4.654.734.64
Mar 21, 20224.640.040.84%4.604.654.59
Mar 18, 20224.640.040.78%4.604.644.53
Mar 17, 20224.58-0.11-2.32%4.684.704.50
Mar 16, 20224.630.091.97%4.544.654.52
Mar 15, 20224.40-0.03-0.77%4.434.494.38
Mar 14, 20224.470.020.42%4.454.534.42
Mar 11, 20224.39-0.10-2.30%4.504.514.36
Mar 10, 20224.35-0.12-2.67%4.464.484.29
Mar 09, 20224.340.102.38%4.234.364.16
Mar 08, 20224.090.071.73%4.024.204.02
Mar 07, 20224.100.010.24%4.094.174.00
Mar 04, 20224.30-0.10-2.33%4.404.424.28
Mar 03, 20224.440.00-0.07%4.444.544.41
Mar 02, 20224.480.153.35%4.334.694.28
Mar 01, 20224.39-0.15-3.37%4.544.564.38
Feb 28, 20224.560.081.69%4.484.574.45
Feb 25, 20224.590.091.96%4.504.624.44
Feb 24, 20224.44-0.04-0.95%4.494.584.37
Feb 23, 20224.67-0.05-1.13%4.724.794.67
Feb 22, 20224.710.102.06%4.614.744.59
Feb 21, 20224.72-0.12-2.60%4.854.854.70
Feb 18, 20224.83-0.04-0.93%4.874.894.80
Feb 17, 20224.86-0.04-0.88%4.914.924.84
Feb 16, 20224.91-0.05-0.94%4.954.964.87
Feb 15, 20224.950.091.76%4.864.974.85
Feb 14, 20224.860.010.19%4.854.874.74
Feb 11, 20224.940.000.04%4.934.974.89
Feb 10, 20224.96-0.06-1.25%5.025.034.91
Feb 09, 20224.980.040.84%4.945.034.94
Feb 08, 20224.910.030.67%4.884.934.87
Feb 07, 20224.890.00-0.06%4.904.904.79
Feb 04, 20224.87-0.09-1.81%4.965.004.86
Feb 03, 20224.93-0.08-1.54%5.015.044.92
Feb 02, 20225.050.030.61%5.025.085.00
Feb 01, 20225.000.204.02%4.805.004.80
Jan 31, 20224.75-0.04-0.82%4.784.794.69
Jan 28, 20224.720.000.02%4.724.744.62
Jan 27, 20224.740.112.24%4.634.764.62
Jan 26, 20224.730.061.23%4.674.754.64
Jan 25, 20224.62-0.06-1.32%4.684.704.61
Jan 24, 20224.63-0.17-3.56%4.804.804.60
Jan 21, 20224.810.010.19%4.804.844.79
Jan 20, 20224.880.061.29%4.824.884.81
Jan 19, 20224.81-0.01-0.12%4.814.874.80
Jan 18, 20224.83-0.03-0.64%4.864.874.78
Jan 17, 20224.880.040.78%4.844.894.82
Jan 14, 20224.80-0.03-0.58%4.834.864.80
Jan 13, 20224.880.000.10%4.874.924.84
Jan 12, 20224.880.000.02%4.884.924.86
Jan 11, 20224.880.030.53%4.864.924.85
Jan 10, 20224.840.000.08%4.834.894.81
Jan 07, 20224.82-0.08-1.60%4.894.924.80
Jan 06, 20224.900.000.00%4.904.954.88
Jan 05, 20224.980.040.84%4.945.014.91
Jan 04, 20224.950.051.05%4.905.014.90
Jan 03, 20224.930.00-0.02%4.934.984.92
Dec 31, 20214.920.040.89%4.884.934.88
Dec 30, 20214.920.020.45%4.904.934.88
Dec 29, 20214.90-0.04-0.78%4.934.954.88
Dec 28, 20214.93-0.01-0.18%4.945.004.93
Dec 27, 20214.950.030.67%4.924.974.89
Dec 24, 20214.950.00-0.04%4.954.984.93
Dec 23, 20214.930.030.61%4.904.934.86
Dec 22, 20214.880.020.45%4.864.934.83
Dec 21, 20214.880.040.92%4.834.884.71
Dec 20, 20214.340.00-0.07%4.354.374.28
Dec 17, 20214.400.010.16%4.404.434.38
Dec 16, 20214.42-0.03-0.77%4.464.474.37
Dec 15, 20214.41-0.05-1.16%4.464.464.39
Dec 14, 20214.46-0.11-2.40%4.564.574.44
Dec 13, 20214.55-0.12-2.68%4.684.694.55
Dec 10, 20214.66-0.03-0.60%4.694.704.64
Dec 09, 20214.740.020.51%4.714.744.67
Dec 08, 20214.71-0.04-0.79%4.744.754.65
Dec 07, 20214.750.030.55%4.724.774.72
Dec 06, 20214.690.040.85%4.654.704.63
Dec 03, 20214.60-0.10-2.17%4.704.724.59
Dec 02, 20214.68-0.05-0.98%4.734.744.65
Dec 01, 20214.780.010.13%4.774.784.72
Nov 30, 20214.770.040.73%4.734.784.70
Nov 29, 20214.770.020.40%4.754.814.73
Nov 26, 20214.71-0.07-1.40%4.784.814.63
Nov 25, 20214.900.020.43%4.884.904.87
Nov 24, 20214.87-0.06-1.17%4.924.924.82
Nov 23, 20214.91-0.05-1.10%4.964.984.86
Nov 22, 20214.990.030.58%4.965.034.96
Nov 19, 20214.94-0.03-0.67%4.985.004.92
Nov 18, 20214.98-0.07-1.43%5.055.054.97
Nov 17, 20215.050.010.20%5.045.095.03
Nov 16, 20215.06-0.12-2.35%5.185.205.04
Nov 15, 20215.16-0.08-1.57%5.245.245.15
Nov 12, 20215.250.00-0.10%5.265.285.24
Nov 11, 20215.280.091.78%5.195.295.18
Nov 10, 20215.180.051.06%5.135.195.11
Nov 09, 20215.110.051.00%5.055.155.04
Nov 08, 20215.07-0.02-0.39%5.085.125.06
Nov 05, 20215.080.040.79%5.045.115.04
Nov 04, 20215.070.040.79%5.035.145.03
Nov 03, 20215.01-0.02-0.42%5.035.054.99
Nov 02, 20215.04-0.02-0.32%5.055.065.01
Nov 01, 20215.060.020.42%5.045.075.01
Oct 29, 20215.020.010.22%5.005.034.96
Oct 28, 20215.02-0.01-0.30%5.035.034.99
Oct 27, 20215.03-0.03-0.58%5.055.105.01
Oct 26, 20215.05-0.04-0.81%5.095.115.01
Oct 25, 20215.08-0.11-2.25%5.195.205.07
Oct 22, 20215.18-0.04-0.68%5.215.245.13
Oct 21, 20215.16-0.02-0.47%5.185.195.14
Oct 20, 20215.200.010.12%5.205.235.16
Oct 19, 20215.200.061.06%5.145.215.14
Oct 18, 20215.16-0.03-0.66%5.195.215.09
Oct 15, 20215.200.091.73%5.115.245.08
Oct 14, 20215.09-0.02-0.49%5.115.115.03
Oct 13, 20215.09-0.02-0.29%5.115.145.08
Oct 12, 20215.100.030.61%5.075.135.05
Oct 11, 20215.110.091.76%5.025.125.00
Oct 08, 20215.020.020.46%5.005.044.98
Oct 07, 20214.97-0.04-0.76%5.015.024.95
Oct 06, 20215.00-0.02-0.40%5.035.034.94
Oct 05, 20215.050.061.25%4.995.074.96
Oct 04, 20214.990.020.40%4.964.994.92
Oct 01, 20214.980.050.98%4.935.014.83
Sep 30, 20215.00-0.05-1.06%5.055.064.98
Sep 29, 20215.04-0.08-1.49%5.125.195.04
Sep 28, 20215.10-0.15-2.84%5.255.255.09
Sep 27, 20215.26-0.15-2.85%5.425.435.26
Sep 24, 20215.380.000.00%5.385.425.25
Sep 23, 20215.280.000.00%5.285.355.26
Sep 22, 20215.240.020.48%5.225.305.18
Sep 21, 20215.180.050.99%5.135.285.13
Sep 20, 20215.090.020.41%5.075.115.04
Sep 17, 20215.13-0.01-0.27%5.145.195.11
Sep 16, 20215.11-0.03-0.51%5.135.165.09
Sep 15, 20215.120.00-0.10%5.125.165.08
Sep 14, 20215.13-0.02-0.39%5.155.175.11
Sep 13, 20215.160.000.10%5.165.245.15
Sep 10, 20215.130.010.20%5.125.155.08

Inversiones sin comisión para todos
Compra y vende Bollore SE -€0.025 (0.49%) y más de 12 000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Ver nuestras condiciones de comercio.

Link Icon

2 millones

clientes

£3 mil millones

en activos del cliente

Compre acciones al instante

Elija su empresa favorita

Seleccione cuánto invertir

Obtenga sus acciones en segundos

Ponga su dinero a trabajar con Tortas y AutoInvest

Cree un cartera diversificada y personalícela según sus objetivos financieros personales

Más información

Invierta desde 1£ con acciones fraccionarias

Sea propietario de parte de las grandes empresas, como Google, Amazon y Apple

Fractional shares video
Security type image

Regulados por la FCA

Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)

Security type image

Protección de fondos

Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £

Security type image

Sus datos están protegidos

Protegemos sus datos aplicando las mejores prácticas de la industria

Más información

Más de 12.000 acciones globales y ETF

Ver todas las Acciones y los ETF

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empiece a invertir ahora

¿Ya tiene una cuenta?

Start trading image