Como sucede con todas las inversiones, su capital está en riesgo. Las inversiones pueden subir y bajar, recuperando menos de lo invertido.

Obtenga la app

Abrir cuenta

Todos / LSE AIM / BOOM.GB
Audioboom
Audioboom
Hoy

Invertir sin comisiones

Compra y vende acciones fraccionarias desde solo 1 £

Resumen

Datos del historial

Ratios importantes

Resumen financiero

Información y estadísticas

SÍMBOLO
BOOM
MERCADO
LSE AIM
ISIN
JE00BJYJFG60

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

Feb 06, 2023439.904.801.09%435.10459.70431.70
Feb 03, 2023457.2031.506.89%425.70460.20423.10
Feb 02, 2023442.9036.808.31%406.10450.20403.10
Feb 01, 2023410.9039.809.69%371.10413.90371.10
Jan 31, 2023378.804.001.06%374.80380.30370.20
Jan 30, 2023369.20-1.20-0.33%370.40379.90345.30
Jan 27, 2023371.40-29.80-8.02%401.20401.20365.30
Jan 26, 2023404.10-1.70-0.42%405.80410.30395.90
Jan 25, 2023410.301.500.37%408.80410.80398.50
Jan 24, 2023405.101.700.42%403.40408.50371.80
Jan 23, 2023413.2030.907.48%382.30424.30382.30
Jan 20, 2023429.909.902.30%420.00433.30414.70
Jan 19, 2023414.30-7.90-1.91%422.20422.90400.10
Jan 18, 2023420.703.400.81%417.30440.30413.50
Jan 17, 2023417.60-2.00-0.48%419.60423.30414.70
Jan 16, 2023416.508.902.14%407.60422.30404.90
Jan 13, 2023419.609.902.36%409.70419.60385.60
Jan 12, 2023410.70-20.40-4.97%431.10431.40409.80
Jan 11, 2023434.902.000.46%432.90450.30430.80
Jan 10, 2023432.703.500.81%429.20443.80419.70
Jan 09, 2023433.801.900.44%431.90440.10424.70
Jan 06, 2023438.70-44.60-10.17%483.30483.30424.80
Jan 05, 2023462.3027.205.88%435.10485.30425.10
Jan 04, 2023435.1015.303.52%419.80440.10419.80
Jan 03, 2023433.203.000.69%430.20455.20428.20
Dec 30, 2022442.807.801.76%435.00442.80420.80
Dec 29, 2022440.305.601.27%434.70442.40430.30
Dec 28, 2022442.2012.602.85%429.60460.20414.70
Dec 23, 2022414.80-15.10-3.64%429.90429.90414.80
Dec 22, 2022425.305.201.22%420.10439.90409.80
Dec 21, 2022430.3010.202.37%420.10440.30412.40
Dec 20, 2022414.70-21.00-5.06%435.70439.20411.20
Dec 19, 2022449.6039.408.76%410.20454.30400.20
Dec 16, 2022450.30-35.40-7.86%485.70485.70395.90
Dec 15, 2022490.203.100.63%487.10500.10479.90
Dec 14, 2022486.8011.502.36%475.30488.10475.30
Dec 13, 2022480.30-3.80-0.79%484.10488.30470.30
Dec 12, 2022483.60-11.20-2.32%494.80494.80471.70
Dec 09, 2022494.80-11.00-2.22%505.80535.90494.80
Dec 08, 2022500.10-8.00-1.60%508.10510.20490.20
Dec 07, 2022519.90-30.40-5.85%550.30550.30479.80
Dec 06, 2022530.30-33.30-6.28%563.60566.70520.70
Dec 05, 2022547.80-32.70-5.97%580.50590.20547.80
Dec 02, 2022585.80-9.00-1.54%594.80610.20570.70
Dec 01, 2022591.808.701.47%583.10609.90580.00
Nov 30, 2022597.1013.002.18%584.10610.30580.10
Nov 29, 2022599.70-10.20-1.70%609.90610.20589.70
Nov 28, 2022600.809.701.61%591.10610.30590.10
Nov 25, 2022597.70-27.20-4.55%624.90630.10597.70
Nov 24, 2022617.107.001.13%610.10638.70571.30
Nov 23, 2022599.202.400.40%596.80599.70570.70
Nov 22, 2022580.10-14.80-2.55%594.90604.70579.80
Nov 21, 2022619.8013.702.21%606.10619.80592.70
Nov 18, 2022605.90-40.60-6.70%646.50646.50589.70
Nov 17, 2022646.3044.506.89%601.80649.20599.70
Nov 16, 2022610.80-10.00-1.64%620.80622.40610.80
Nov 15, 2022631.5010.601.68%620.90631.90594.30
Nov 14, 2022631.70-39.80-6.30%671.50672.40620.80
Nov 11, 2022682.4020.102.95%662.30682.70661.60
Nov 10, 2022651.90-10.80-1.66%662.70662.70641.00
Nov 09, 2022672.3010.601.58%661.70672.60650.80
Nov 08, 2022661.80-20.00-3.02%681.80682.60640.80
Nov 07, 2022681.601.600.23%680.00691.60650.40
Nov 04, 2022701.5028.804.11%672.70712.90671.50
Nov 03, 2022672.4010.701.59%661.70672.90661.70
Nov 02, 2022661.80-30.10-4.55%691.90692.90650.90
Nov 01, 2022681.0039.405.79%641.60691.90631.70
Oct 31, 2022641.8048.907.62%592.90642.90591.80
Oct 28, 2022571.5029.905.23%541.60593.40510.80
Oct 27, 2022541.90-40.70-7.51%582.60582.90541.70
Oct 26, 2022582.600.000.00%582.60582.90582.60
Oct 25, 2022582.3040.807.01%541.50592.90540.80
Oct 24, 2022541.600.100.02%541.50542.30541.50
Oct 21, 2022541.8020.303.75%521.50542.40510.80
Oct 20, 2022521.80-10.00-1.92%531.80531.80521.00
Oct 19, 2022531.80-20.60-3.87%552.40552.40531.50
Oct 18, 2022552.9031.105.62%521.80572.90520.80
Oct 17, 2022510.8040.507.93%470.30522.60470.20
Oct 14, 2022471.00-11.60-2.46%482.60502.70470.80
Oct 13, 2022482.40-9.40-1.95%491.80491.80480.80
Oct 12, 2022491.80-31.10-6.32%522.90522.90490.90
Oct 11, 2022522.701.000.19%521.70522.70500.90
Oct 10, 2022521.70-10.00-1.92%531.70532.70500.90
Oct 07, 2022542.600.900.17%541.70542.90531.00
Oct 06, 2022541.5019.903.67%521.60542.90510.90
Oct 05, 2022521.50-1.20-0.23%522.70522.70502.60
Oct 04, 2022522.4020.603.94%501.80532.90501.80
Oct 03, 2022502.901.200.24%501.70502.90501.70
Sep 30, 2022512.400.000.00%512.40512.90490.90
Sep 29, 2022511.9010.402.03%501.50533.80501.50
Sep 28, 2022501.90-0.70-0.14%502.60512.40451.00
Sep 27, 2022502.400.500.10%501.90502.70480.80
Sep 26, 2022501.70-40.90-8.15%542.60542.60490.90
Sep 23, 2022542.10-71.10-13.12%613.20613.60512.20
Sep 22, 2022591.70-30.90-5.22%622.60622.60591.60
Sep 21, 2022622.70-0.20-0.03%622.90622.90600.90
Sep 20, 2022621.60-39.90-6.42%661.50662.60621.50
Sep 16, 2022672.9062.909.35%610.00692.90591.50
Sep 15, 2022612.2029.504.82%582.70633.70580.90
Sep 14, 2022582.9010.201.75%572.70601.60561.00
Sep 13, 2022581.5049.708.55%531.80622.70496.40
Sep 12, 2022531.70-59.20-11.13%590.90591.70490.80
Sep 09, 2022601.50-20.20-3.36%621.70622.70600.90
Sep 08, 2022610.80-0.10-0.02%610.90610.90610.80
Sep 07, 2022610.90-9.90-1.62%620.80621.80600.80
Sep 06, 2022631.80-19.20-3.04%651.00652.60611.00
Sep 05, 2022650.90-61.50-9.45%712.40712.40640.90
Sep 02, 2022710.90-1.80-0.25%712.70712.70710.80
Sep 01, 2022701.8010.901.55%690.90712.70680.90
Aug 31, 2022691.60-29.20-4.22%720.80721.90680.80
Aug 30, 2022720.80-40.80-5.66%761.60761.80720.80
Aug 26, 2022760.9520.002.63%740.95772.70730.85
Aug 25, 2022740.959.351.26%731.60772.40731.50
Aug 24, 2022731.5010.701.46%720.80752.70710.95
Aug 23, 2022731.70-71.15-9.72%802.85802.85720.85
Aug 22, 2022802.85-39.40-4.91%842.25842.25790.90
Aug 19, 2022842.5590.1510.70%752.40842.55750.95
Aug 18, 2022752.850.450.06%752.40752.85752.25
Aug 17, 2022752.40-20.60-2.74%773.00773.00730.00
Aug 16, 2022772.5510.851.40%761.70773.60761.70
Aug 15, 2022762.5530.654.02%731.90762.85700.80
Aug 12, 2022732.2510.751.47%721.50743.00700.75
Aug 11, 2022710.8560.858.56%650.00722.40650.00
Aug 10, 2022660.90-30.90-4.68%691.80692.40660.85
Aug 09, 2022691.900.950.14%690.95691.90690.95
Aug 08, 2022690.75-30.20-4.37%720.95721.80680.95
Aug 05, 2022731.70-10.00-1.37%741.70742.70720.75
Aug 04, 2022741.8049.556.68%692.25742.25691.60
Aug 03, 2022701.90-10.95-1.56%712.85712.85700.75
Aug 02, 2022712.2538.855.45%673.40722.85670.95
Aug 01, 2022662.8511.151.68%651.70682.85630.80
Jul 29, 2022651.8020.953.21%630.85652.85620.85
Jul 28, 2022641.7011.021.72%630.68672.25630.30
Jul 27, 2022630.90-41.50-6.58%672.40672.40630.75
Jul 26, 2022672.850.300.04%672.55672.85630.36
Jul 25, 2022672.25-9.55-1.42%681.80684.00640.85
Jul 22, 2022664.3042.706.43%621.60693.80604.32
Jul 21, 2022640.85-71.05-11.09%711.90711.90630.75
Jul 20, 2022700.75-0.75-0.11%701.50751.80660.75
Jul 19, 2022701.90-160.50-22.87%862.40862.40689.35
Jul 18, 2022861.80-80.75-9.37%942.55952.55850.19
Jul 15, 2022890.75-40.95-4.60%931.70941.80890.75
Jul 14, 2022931.700.850.09%930.85953.60921.50
Jul 13, 2022930.758.850.95%921.90952.85920.85
Jul 12, 2022922.400.500.05%921.90932.70864.32
Jul 11, 2022921.701.700.18%920.00932.70901.80
Jul 08, 2022930.8539.354.23%891.50932.85870.95
Jul 07, 2022890.85-29.15-3.27%920.00953.20870.75
Jul 06, 2022920.9060.056.52%860.85953.60860.85
Jul 05, 2022861.36-30.24-3.51%891.60891.60840.75
Jul 04, 2022891.90-29.12-3.26%921.02923.80852.00
Jul 01, 2022900.80-41.75-4.63%942.55942.85856.30
Jun 30, 2022941.60-71.25-7.57%1,012.851,012.85900.00
Jun 29, 20221,010.40-127.40-12.61%1,137.801,137.801,000.64
Jun 28, 20221,137.13-12.87-1.13%1,150.001,157.251,120.75
Jun 27, 20221,156.8824.632.13%1,132.251,156.881,131.88
Jun 24, 20221,116.13125.6211.25%990.511,132.70990.51
Jun 23, 2022990.95-40.48-4.08%1,031.431,032.38970.45
Jun 22, 20221,030.95-39.85-3.87%1,070.801,071.60990.85
Jun 21, 20221,070.48-21.32-1.99%1,091.801,103.151,040.90
Jun 20, 20221,090.95-51.60-4.73%1,142.551,143.001,085.45
Jun 17, 20221,141.7020.271.78%1,121.431,142.251,121.43
Jun 16, 20221,120.38-11.52-1.03%1,131.901,132.701,080.40
Jun 15, 20221,130.75-31.88-2.82%1,162.631,162.631,100.75
Jun 14, 20221,162.5540.853.51%1,121.701,182.851,060.40
Jun 13, 20221,110.85-122.35-11.01%1,233.201,234.001,110.40
Jun 10, 20221,232.25-39.45-3.20%1,271.701,272.851,205.43
Jun 09, 20221,270.90-73.60-5.79%1,344.501,344.501,270.75
Jun 08, 20221,343.60132.109.83%1,211.501,343.801,210.90
Jun 07, 20221,212.85-88.00-7.26%1,300.851,302.551,160.43
Jun 06, 20221,322.255.250.40%1,317.001,322.551,317.00
Jun 01, 20221,312.000.500.04%1,311.501,322.401,250.45
May 31, 20221,285.45-65.40-5.09%1,350.851,362.851,285.45
May 30, 20221,372.40-49.20-3.58%1,421.601,432.851,360.80
May 27, 20221,420.9560.054.23%1,360.901,477.551,360.38
May 26, 20221,361.9091.106.69%1,270.801,382.401,265.38
May 25, 20221,271.20-10.40-0.82%1,281.601,291.901,265.43
May 24, 20221,270.75-62.10-4.89%1,332.851,332.851,255.40
May 23, 20221,330.38-130.37-9.80%1,460.751,460.751,325.38
May 20, 20221,455.4314.531.00%1,440.901,513.401,440.00
May 19, 20221,441.13-36.12-2.51%1,477.251,477.251,405.45
May 18, 20221,475.45-166.80-11.31%1,642.251,642.251,470.75
May 17, 20221,640.75-94.65-5.77%1,735.401,737.631,640.75
May 16, 20221,740.90-33.10-1.90%1,774.001,834.501,735.38
May 13, 20221,701.6030.001.76%1,671.601,752.701,671.50
May 12, 20221,673.0068.504.09%1,604.501,673.751,460.90
May 11, 20221,601.70-139.10-8.68%1,740.801,743.201,600.95
May 10, 20221,751.50-81.50-4.65%1,833.001,833.001,751.50
May 09, 20221,811.80-151.20-8.35%1,963.001,963.001,780.95
May 06, 20221,961.90-48.85-2.49%2,010.752,015.101,870.90
May 05, 20222,032.40-119.30-5.87%2,151.702,153.002,030.75
May 04, 20222,162.4019.850.92%2,142.552,164.502,141.70
May 03, 20222,143.6038.201.78%2,105.402,143.602,081.60
Apr 29, 20222,103.8053.002.52%2,050.802,103.802,031.80
Apr 28, 20222,094.2521.851.04%2,072.402,094.252,050.90
Apr 27, 20222,094.00-0.50-0.02%2,094.502,094.502,041.90
Apr 26, 20222,072.4019.700.95%2,052.702,105.102,030.75
Apr 25, 20222,041.50-40.00-1.96%2,081.502,114.502,030.90
Apr 22, 20222,082.55-89.25-4.29%2,171.802,174.752,081.60
Apr 21, 20222,172.25-34.40-1.58%2,206.652,206.652,093.20
Apr 20, 20222,203.20-19.05-0.86%2,222.252,232.852,191.70
Apr 19, 20222,223.00-28.90-1.30%2,251.902,283.752,201.50
Apr 14, 20222,253.20130.955.81%2,122.252,253.802,121.60
Apr 13, 20222,123.40121.705.73%2,001.702,156.652,000.80
Apr 12, 20222,002.2520.751.04%1,981.502,003.401,970.75
Apr 11, 20221,982.25-67.75-3.42%2,050.002,051.901,921.70
Apr 08, 20222,050.8039.101.91%2,011.702,052.252,011.70
Apr 07, 20222,010.959.350.46%2,001.602,022.251,990.80
Apr 06, 20222,000.95-2.45-0.12%2,003.402,032.401,970.75
Apr 05, 20222,013.80-39.20-1.95%2,053.002,053.001,981.90
Apr 04, 20222,052.7089.304.35%1,963.402,053.401,962.55
Apr 01, 20221,952.85105.455.40%1,847.401,953.001,847.13
Mar 31, 20221,847.2545.652.47%1,801.601,847.251,801.60
Mar 30, 20221,790.75-32.65-1.82%1,823.401,823.401,790.75
Mar 29, 20221,822.40-93.00-5.10%1,915.401,925.701,810.90
Mar 28, 20221,893.8062.103.28%1,831.701,924.251,831.70
Mar 25, 20221,821.90-40.95-2.25%1,862.851,862.851,791.60
Mar 24, 20221,861.60-10.65-0.57%1,872.251,892.701,860.85
Mar 23, 20221,851.70-30.85-1.67%1,882.551,882.551,841.50
Mar 22, 20221,866.28-4.62-0.25%1,870.901,870.901,860.80
Mar 21, 20221,919.9527.951.46%1,892.001,929.501,881.50
Mar 18, 20221,892.2520.351.08%1,871.901,892.251,870.75
Mar 17, 20221,882.700.000.00%1,882.701,882.701,882.70
Mar 16, 20221,881.70-40.55-2.15%1,922.251,922.251,870.85
Mar 15, 20221,932.25-31.55-1.63%1,963.801,963.801,902.85
Mar 14, 20221,962.25-30.75-1.57%1,993.001,993.001,951.90
Mar 11, 20221,960.8080.054.08%1,880.752,022.851,880.75
Mar 10, 20221,893.20-39.65-2.09%1,932.851,934.251,882.40
Mar 09, 20221,921.5039.602.06%1,881.901,924.251,880.75
Mar 08, 20221,876.28145.487.75%1,730.801,894.501,700.90
Mar 07, 20221,752.55-48.30-2.76%1,800.851,802.551,671.43
Mar 04, 20221,822.40-41.20-2.26%1,863.601,864.751,740.75
Mar 03, 20221,860.80-14.80-0.80%1,875.601,912.851,811.50
Mar 02, 20221,872.85-103.28-5.51%1,976.131,976.131,801.80
Mar 01, 20221,975.45-228.55-11.57%2,204.002,205.601,970.80
Feb 28, 20222,201.90-63.80-2.90%2,265.702,265.702,192.85
Feb 25, 20222,264.75191.758.47%2,073.002,264.752,040.95
Feb 24, 20222,040.80-119.20-5.84%2,160.002,165.701,970.80
Feb 23, 20222,181.8040.301.85%2,141.502,204.752,140.85
Feb 22, 20222,130.9013.250.62%2,117.652,174.252,090.85
Feb 21, 20222,114.5042.902.03%2,071.602,155.952,071.60
Feb 18, 20222,072.5519.150.92%2,053.402,074.252,000.85
Feb 17, 20222,042.7030.151.48%2,012.552,044.252,012.55
Feb 16, 20222,013.2010.650.53%2,002.552,024.002,002.55
Feb 15, 20222,003.7538.651.93%1,965.102,033.801,952.70
Feb 14, 20221,943.00-10.75-0.55%1,953.752,187.601,941.90
Feb 11, 20221,783.80-18.45-1.03%1,802.251,802.251,762.25
Feb 10, 20221,801.6027.351.52%1,774.251,818.331,772.55
Feb 09, 20221,752.558.750.50%1,743.801,753.601,742.25
Feb 08, 20221,732.8510.000.58%1,722.851,733.801,722.85
Feb 07, 20221,711.9060.103.51%1,651.801,749.401,651.80
Feb 04, 20221,662.55-29.25-1.76%1,691.801,693.201,596.28
Feb 03, 20221,731.70-101.00-5.83%1,832.701,832.701,710.90
Feb 02, 20221,821.6027.801.53%1,793.801,823.001,750.80
Feb 01, 20221,782.40181.6010.19%1,600.801,793.201,600.80
Jan 31, 20221,615.25115.377.14%1,499.881,616.301,499.88
Jan 28, 20221,462.7078.705.38%1,384.001,474.001,340.75
Jan 27, 20221,362.85-48.00-3.52%1,410.851,412.251,277.13
Jan 26, 20221,454.50-7.40-0.51%1,461.901,462.851,442.63
Jan 25, 20221,462.85-30.13-2.06%1,492.981,514.751,462.85
Jan 24, 20221,504.28-58.42-3.88%1,562.701,563.601,460.43
Jan 21, 20221,561.50-42.50-2.72%1,604.001,604.001,540.95
Jan 20, 20221,571.609.350.59%1,562.251,584.251,562.25
Jan 19, 20221,573.60-0.20-0.01%1,573.801,573.801,511.60
Jan 18, 20221,572.700.000.00%1,572.701,572.701,572.70
Jan 17, 20221,594.5022.101.39%1,572.401,594.501,530.90
Jan 14, 20221,570.95-53.30-3.39%1,624.251,624.251,570.85
Jan 13, 20221,622.7051.953.20%1,570.751,634.501,570.00
Jan 12, 20221,571.9040.952.61%1,530.951,572.701,530.45
Jan 11, 20221,531.6019.601.28%1,512.001,543.201,512.00
Jan 10, 20221,501.2038.202.54%1,463.001,532.701,452.85
Jan 07, 20221,405.431.680.12%1,403.751,429.001,402.13
Jan 06, 20221,371.60-42.90-3.13%1,414.501,414.501,362.40
Jan 05, 20221,411.7030.752.18%1,380.951,443.001,380.00
Jan 04, 20221,381.90-19.90-1.44%1,401.801,402.251,381.90
Dec 31, 20211,412.250.000.00%1,412.251,412.251,412.25
Dec 30, 20211,411.70-13.05-0.92%1,424.751,424.751,410.90
Dec 29, 20211,402.2540.552.89%1,361.701,424.251,361.70
Dec 24, 20211,372.409.000.66%1,363.401,373.801,361.60
Dec 23, 20211,352.5569.355.13%1,283.201,363.601,272.40
Dec 22, 20211,282.551.600.12%1,280.951,293.401,271.60
Dec 21, 20211,281.7028.902.25%1,252.801,281.701,251.50
Dec 20, 20211,231.60-30.65-2.49%1,262.251,264.501,231.60
Dec 17, 20211,261.7079.156.27%1,182.551,263.001,182.55
Dec 16, 20211,183.0058.754.97%1,124.251,183.801,121.80
Dec 15, 20211,080.7539.803.68%1,040.951,084.751,040.95
Dec 14, 20211,042.701.000.10%1,041.701,042.701,000.60
Dec 13, 20211,063.40-60.35-5.68%1,123.751,124.501,061.90
Dec 10, 20211,122.5530.002.67%1,092.551,123.001,091.80
Dec 09, 20211,081.80-26.18-2.42%1,107.981,123.001,070.80
Dec 08, 20211,108.3823.282.10%1,085.101,108.381,030.75
Dec 06, 20211,084.50-10.60-0.98%1,095.101,095.101,051.60
Dec 03, 20211,092.85-0.90-0.08%1,093.751,104.251,092.85
Dec 02, 20211,061.50-10.10-0.95%1,071.601,103.801,060.90
Dec 01, 20211,060.95-10.55-0.99%1,071.501,077.131,060.80
Nov 30, 20211,073.2051.504.80%1,021.701,073.201,021.70
Nov 29, 20211,001.700.200.02%1,001.501,023.751,001.50
Nov 26, 2021995.92-6.33-0.64%1,002.251,002.85960.80
Nov 25, 20211,001.50-21.38-2.13%1,022.881,023.40980.75
Nov 24, 20211,021.80-10.00-0.98%1,031.801,032.551,021.80
Nov 23, 20211,053.40-0.20-0.02%1,053.601,053.601,051.50
Nov 22, 20211,054.281.730.16%1,052.551,054.281,052.55
Nov 19, 20211,046.8823.082.20%1,023.801,047.381,021.90
Nov 18, 20211,001.80-52.70-5.26%1,054.501,054.50990.90
Nov 17, 20211,052.701.900.18%1,050.801,062.851,021.50
Nov 16, 20211,061.60-10.30-0.97%1,071.901,071.901,060.80
Nov 12, 20211,082.70-8.10-0.75%1,090.801,090.801,071.70
Nov 11, 20211,096.35-49.35-4.50%1,145.701,145.701,095.85
Nov 10, 20211,101.800.000.00%1,101.801,101.801,101.80
Nov 09, 20211,102.70-20.15-1.83%1,122.851,123.401,070.80
Nov 08, 20211,111.700.000.00%1,111.701,133.801,111.70
Nov 05, 20211,112.55-9.05-0.81%1,121.601,121.601,080.90
Nov 04, 20211,153.75-11.95-1.04%1,165.701,165.701,153.75
Nov 03, 20211,162.5518.951.63%1,143.601,164.251,142.85
Nov 02, 20211,126.88-25.02-2.22%1,151.901,184.501,126.35
Nov 01, 20211,140.7558.505.13%1,082.251,153.601,082.25
Oct 29, 20211,083.2011.301.04%1,071.901,083.201,060.85
Oct 28, 20211,060.90-21.50-2.03%1,082.401,082.401,060.90
Oct 26, 20211,081.90-0.95-0.09%1,082.851,082.851,076.43
Oct 25, 20211,088.1536.353.34%1,051.801,089.681,051.80
Oct 22, 20211,040.85-10.85-1.04%1,051.701,051.701,030.85
Oct 21, 20211,062.250.000.00%1,062.251,062.251,062.25
Oct 19, 20211,051.60-21.60-2.05%1,073.201,073.201,051.60
Oct 18, 20211,072.256.300.59%1,065.951,104.281,065.95
Oct 15, 20211,066.4315.581.46%1,050.851,077.801,050.85
Oct 14, 20211,072.2510.550.98%1,061.701,072.251,050.80
Oct 13, 20211,078.33-54.67-5.07%1,133.001,149.681,035.40
Oct 12, 20211,072.55-20.65-1.93%1,093.201,093.201,062.85
Oct 11, 20211,091.50-0.88-0.08%1,092.381,092.381,091.50
Oct 08, 20211,091.2829.382.69%1,061.901,104.751,060.38
Oct 07, 20211,062.8511.951.12%1,050.901,102.251,050.90
Oct 06, 20211,051.509.600.91%1,041.901,051.501,020.95
Oct 05, 20211,040.90-21.35-2.05%1,062.251,062.251,020.95
Oct 04, 20211,051.80-10.00-0.95%1,061.801,074.131,041.88
Oct 01, 20211,050.9518.701.78%1,032.251,087.981,021.60
Sep 30, 20211,031.50-9.25-0.90%1,040.751,078.801,010.85
Sep 29, 20211,041.80-34.05-3.27%1,075.851,076.901,026.20
Sep 28, 20211,076.350.000.00%1,076.351,076.351,076.35
Sep 27, 20211,075.43-26.47-2.46%1,101.901,142.381,075.38
Sep 24, 20211,096.2043.954.01%1,052.251,103.201,050.90
Sep 23, 20211,041.9040.103.85%1,001.801,053.601,000.80
Sep 22, 2021990.859.951.00%980.901,013.40980.90
Sep 21, 2021981.9021.002.14%960.90982.55960.90
Sep 20, 2021962.70-28.10-2.92%990.80992.55941.50
Sep 17, 2021992.2529.402.96%962.85992.25961.80
Sep 16, 2021951.8021.802.29%930.00972.70930.00
Sep 15, 2021931.50-0.90-0.10%932.40953.60930.95
Sep 14, 2021921.7080.808.77%840.90942.85840.90
Sep 13, 2021841.8047.555.65%794.25852.55794.25
Sep 10, 2021884.00-60.80-6.88%944.80954.75851.50
Sep 09, 2021912.409.701.06%902.70913.40902.70
Sep 08, 2021891.70-31.00-3.48%922.70922.70880.85
Sep 07, 2021954.500.000.00%954.50954.50921.90
Sep 03, 2021931.8029.903.21%901.90953.40901.90
Sep 02, 2021902.55-19.35-2.14%921.90921.90891.90
Sep 01, 2021932.55-31.05-3.33%963.60963.60930.95
Aug 31, 2021962.70-0.70-0.07%963.40963.40962.70
Aug 27, 2021941.90-10.65-1.13%952.55972.70941.90
Aug 26, 2021941.50-49.35-5.24%990.851,028.60941.50
Aug 25, 2021991.5047.904.83%943.60992.25941.90
Aug 24, 2021932.7050.805.45%881.90943.00881.90
Aug 23, 2021882.5521.752.46%860.80901.60860.80
Aug 20, 2021861.600.000.00%861.60861.60861.60
Aug 19, 2021862.700.000.00%862.70862.70862.70
Aug 18, 2021861.600.000.00%861.60861.60861.60

Inversiones sin comisión para todos
Compra y vende Audioboom Group PLC -p17.3 (3.78%) y más de 12 000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Ver nuestras condiciones de comercio.

Link Icon

2 millones

clientes

£3 mil millones

en activos del cliente

Compre acciones al instante

Elija su empresa favorita

Seleccione cuánto invertir

Obtenga sus acciones en segundos

Ponga su dinero a trabajar con Tortas y AutoInvest

Cree un cartera diversificada y personalícela según sus objetivos financieros personales

Más información

Invierta desde 1£ con acciones fraccionarias

Sea propietario de parte de las grandes empresas, como Google, Amazon y Apple

Fractional shares video
Security type image

Regulados por la FCA

Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)

Security type image

Protección de fondos

Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £

Security type image

Sus datos están protegidos

Protegemos sus datos aplicando las mejores prácticas de la industria

Más información

Más de 12.000 acciones globales y ETF

Ver todas las Acciones y los ETF

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empiece a invertir ahora

¿Ya tiene una cuenta?

Start trading image