Como sucede con todas las inversiones, su capital está en riesgo. Las inversiones pueden subir y bajar, recuperando menos de lo invertido.

Obtenga la app

Abrir cuenta

BP
BP
Hoy

Invertir sin comisiones

Compra y vende acciones fraccionarias desde solo 1 £

Resumen

Datos del historial

Ratios importantes

Resumen financiero

Información y estadísticas

SÍMBOLO
BP
MERCADO
London Stock Exchange
ISIN
GB0007980591

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

Feb 06, 2023477.93-10.26-2.15%488.19488.22475.52
Feb 03, 2023487.048.211.69%478.83492.38478.52
Feb 02, 2023479.42-10.90-2.27%490.32492.54478.49
Feb 01, 2023491.97-0.82-0.17%492.79496.68486.86
Jan 31, 2023489.04-0.08-0.02%489.12490.08482.21
Jan 30, 2023492.074.160.85%487.91496.28486.31
Jan 27, 2023489.520.690.14%488.83496.54486.88
Jan 26, 2023484.437.761.60%476.67484.66475.28
Jan 25, 2023473.23-2.15-0.45%475.38477.99468.63
Jan 24, 2023476.87-6.54-1.37%483.41483.41472.81
Jan 23, 2023481.715.971.24%475.74482.47475.17
Jan 20, 2023476.67-4.00-0.84%480.67482.78475.12
Jan 19, 2023475.02-4.36-0.92%479.38480.68471.62
Jan 18, 2023486.514.590.94%481.92489.46481.63
Jan 17, 2023484.142.750.57%481.39487.51477.98
Jan 16, 2023480.94-4.58-0.95%485.52487.87480.01
Jan 13, 2023484.110.420.09%483.69486.51482.52
Jan 12, 2023485.744.570.94%481.17486.68479.22
Jan 11, 2023478.711.100.23%477.61481.13474.28
Jan 10, 2023474.47-1.49-0.31%475.96482.17474.08
Jan 09, 2023479.110.370.08%478.74485.39477.89
Jan 06, 2023477.912.690.56%475.22480.12475.01
Jan 05, 2023473.176.191.31%466.98474.32465.47
Jan 04, 2023466.14-8.35-1.79%474.49475.67465.01
Jan 03, 2023482.03-1.75-0.36%483.78496.77481.27
Dec 30, 2022476.92-1.55-0.33%478.47480.42476.13
Dec 29, 2022480.684.400.92%476.28480.88472.89
Dec 28, 2022480.61-5.97-1.24%486.58489.92477.23
Dec 23, 2022477.482.800.59%474.68478.53473.98
Dec 22, 2022477.33-5.04-1.06%482.37485.08476.51
Dec 21, 2022480.4414.162.95%466.28480.63466.28
Dec 20, 2022468.375.941.27%462.43470.79461.59
Dec 19, 2022468.969.131.95%459.83470.27459.83
Dec 16, 2022456.52-11.51-2.52%468.03468.18455.63
Dec 15, 2022464.79-2.17-0.47%466.96472.03464.72
Dec 14, 2022470.37-0.57-0.12%470.94475.49467.52
Dec 13, 2022470.374.240.90%466.13472.87463.49
Dec 12, 2022462.884.961.07%457.92465.62456.74
Dec 09, 2022462.680.660.14%462.02464.03455.02
Dec 08, 2022465.72-0.40-0.09%466.12474.43464.69
Dec 07, 2022465.53-4.86-1.04%470.39473.53463.07
Dec 06, 2022475.06-4.56-0.96%479.62480.99470.89
Dec 05, 2022484.315.391.11%478.92489.27477.52
Dec 02, 2022481.66-4.02-0.83%485.68486.29474.47
Dec 01, 2022489.78-4.40-0.90%494.18495.78486.98
Nov 30, 2022502.798.551.70%494.24503.22492.42
Nov 29, 2022492.475.401.10%487.07496.74486.56
Nov 28, 2022484.077.731.60%476.34484.84475.33
Nov 25, 2022489.146.421.31%482.72493.03482.72
Nov 24, 2022484.48-1.35-0.28%485.83488.02479.97
Nov 23, 2022485.01-6.74-1.39%491.75498.71482.86
Nov 22, 2022487.3115.893.26%471.42487.76471.36
Nov 21, 2022459.61-16.23-3.53%475.84477.67456.60
Nov 18, 2022476.91-6.53-1.37%483.44486.31469.60
Nov 17, 2022478.660.680.14%477.98482.51476.61
Nov 16, 2022482.553.080.64%479.47488.36479.32
Nov 15, 2022476.50-2.33-0.49%478.83480.83472.56
Nov 14, 2022481.102.820.59%478.28483.32472.35
Nov 11, 2022479.016.121.28%472.89483.46472.01
Nov 10, 2022472.45-0.89-0.19%473.34486.52471.15
Nov 09, 2022482.96-2.99-0.62%485.95488.71481.35
Nov 08, 2022486.02-11.22-2.31%497.24498.63486.02
Nov 07, 2022502.016.241.24%495.77503.53494.62
Nov 04, 2022501.324.520.90%496.80504.52493.11
Nov 03, 2022493.6512.472.53%481.18494.31480.02
Nov 02, 2022484.850.670.14%484.18486.91476.95
Nov 01, 2022486.514.130.85%482.38486.96474.32
Oct 31, 2022481.228.441.75%472.78484.06467.31
Oct 28, 2022472.81-0.73-0.15%473.54479.41471.10
Oct 27, 2022482.2113.722.85%468.49483.36467.97
Oct 26, 2022465.06-1.19-0.26%466.25468.08460.40
Oct 25, 2022466.27-2.81-0.60%469.08470.96464.71
Oct 24, 2022471.415.191.10%466.22474.26458.31
Oct 21, 2022464.616.111.32%458.50465.01456.56
Oct 20, 2022461.31-1.09-0.24%462.40464.82457.41
Oct 19, 2022455.762.390.52%453.37455.92445.51
Oct 18, 2022446.12-6.44-1.44%452.56458.31445.45
Oct 17, 2022449.36-6.31-1.40%455.67462.77447.35
Oct 14, 2022456.36-4.75-1.04%461.11465.56453.00
Oct 13, 2022458.426.691.46%451.73461.36446.31
Oct 12, 2022448.81-5.64-1.26%454.45458.82446.57
Oct 11, 2022453.07-2.71-0.60%455.78457.51446.96
Oct 10, 2022462.25-2.41-0.52%464.66469.92460.75
Oct 07, 2022469.366.921.47%462.44471.31460.61
Oct 06, 2022460.460.660.14%459.80462.21450.61
Oct 05, 2022460.516.841.49%453.67461.92446.51
Oct 04, 2022454.677.531.66%447.14456.92443.86
Oct 03, 2022443.4210.622.40%432.80446.47432.63
Sep 30, 2022433.870.900.21%432.97440.02428.15
Sep 29, 2022430.66-4.30-1.00%434.96438.62426.26
Sep 28, 2022436.489.872.26%426.61437.86421.21
Sep 27, 2022430.574.661.08%425.91435.10425.69
Sep 26, 2022428.274.731.10%423.54434.71422.35
Sep 23, 2022432.50-20.50-4.74%453.00456.14428.41
Sep 22, 2022457.764.781.04%452.98464.71451.31
Sep 21, 2022454.61-1.12-0.25%455.73466.01453.30
Sep 20, 2022452.76-1.41-0.31%454.17463.02451.45
Sep 16, 2022453.66-2.89-0.64%456.55460.57451.01
Sep 15, 2022456.56-6.93-1.52%463.49466.97453.95
Sep 14, 2022463.414.290.93%459.12466.01454.26
Sep 13, 2022461.972.500.54%459.47466.06456.46
Sep 12, 2022458.504.731.03%453.77461.91453.47
Sep 09, 2022452.615.261.16%447.35455.86446.77
Sep 08, 2022442.600.080.02%442.52449.96439.86
Sep 07, 2022442.61-5.31-1.20%447.92454.51440.61
Sep 06, 2022452.72-8.82-1.95%461.54462.49449.91
Sep 05, 2022462.869.011.95%453.85467.51453.63
Sep 02, 2022454.315.461.20%448.85457.61444.11
Sep 01, 2022440.18-5.00-1.14%445.18445.72436.55
Aug 31, 2022441.41-9.77-2.21%451.18452.41428.41
Aug 30, 2022448.51-14.62-3.26%463.13469.71447.01
Aug 26, 2022457.96-3.21-0.70%461.17464.22457.35
Aug 25, 2022460.660.950.21%459.71463.91458.65
Aug 24, 2022453.41-5.47-1.21%458.88460.76452.61
Aug 23, 2022459.0210.692.33%448.33459.91448.33
Aug 22, 2022449.518.291.84%441.22452.56440.22
Aug 19, 2022446.714.050.91%442.66449.91441.61
Aug 18, 2022441.617.691.74%433.92443.16433.03
Aug 17, 2022430.311.920.45%428.39433.21425.61
Aug 16, 2022426.561.780.42%424.78432.16424.78
Aug 15, 2022424.96-8.27-1.95%433.23435.58417.51
Aug 12, 2022431.102.620.61%428.48436.01427.83
Aug 11, 2022427.569.872.31%417.69428.51417.57
Aug 10, 2022421.970.110.03%421.86425.51417.10
Aug 09, 2022423.025.451.29%417.57425.61415.91
Aug 08, 2022416.762.920.70%413.84419.56411.85
Aug 05, 2022411.216.221.51%404.99414.46399.01
Aug 04, 2022408.26-1.83-0.45%410.09420.97406.85
Aug 03, 2022410.124.261.04%405.86416.11402.47
Aug 02, 2022403.72-0.44-0.11%404.16411.38401.77
Aug 01, 2022393.21-6.86-1.74%400.07404.32390.96
Jul 29, 2022401.1612.723.17%388.44405.01386.26
Jul 28, 2022389.92-5.83-1.50%395.75397.25385.15
Jul 27, 2022393.873.921.00%389.95395.26388.30
Jul 26, 2022389.16-2.43-0.62%391.59395.86388.75
Jul 25, 2022387.367.471.93%379.89387.61374.26
Jul 22, 2022383.66-2.72-0.71%386.38390.72380.20
Jul 21, 2022383.57-6.70-1.75%390.27394.47379.11
Jul 20, 2022389.26-2.86-0.73%392.12393.97386.71
Jul 19, 2022385.575.121.33%380.45388.11380.07
Jul 18, 2022382.651.160.30%381.49389.07380.71
Jul 15, 2022373.915.021.34%368.89377.28365.31
Jul 14, 2022364.11-13.77-3.78%377.88380.68359.25
Jul 13, 2022378.611.180.31%377.43383.47372.35
Jul 12, 2022377.37-7.21-1.91%384.58386.27373.55
Jul 11, 2022384.651.940.50%382.71386.77378.66
Jul 08, 2022387.774.451.15%383.32395.68382.30
Jul 07, 2022386.326.371.65%379.95391.67378.15
Jul 06, 2022368.11-14.28-3.88%382.39387.77365.30
Jul 05, 2022372.77-28.80-7.73%401.57402.75372.36
Jul 04, 2022402.859.162.27%393.69404.01393.53
Jul 01, 2022383.102.410.63%380.69391.72377.50
Jun 30, 2022389.52-1.26-0.32%390.78398.51384.50
Jun 29, 2022397.820.940.24%396.88408.37396.76
Jun 28, 2022397.700.330.08%397.37405.01397.06
Jun 27, 2022393.3210.092.57%383.23394.21382.71
Jun 24, 2022386.2713.603.52%372.67387.66372.21
Jun 23, 2022376.37-6.10-1.62%382.47391.72375.75
Jun 22, 2022382.96-0.30-0.08%383.26387.62378.90
Jun 21, 2022395.070.290.07%394.78400.41393.70
Jun 20, 2022391.4112.173.11%379.24392.61377.62
Jun 17, 2022381.38-20.10-5.27%401.48405.24380.36
Jun 16, 2022405.12-15.86-3.91%420.98424.38401.90
Jun 15, 2022428.06-4.17-0.97%432.23433.57422.71
Jun 14, 2022435.312.790.64%432.52441.42425.71
Jun 13, 2022427.12-1.21-0.28%428.33432.02419.40
Jun 10, 2022436.97-9.52-2.18%446.49447.80435.35
Jun 09, 2022449.46-2.61-0.58%452.07456.07449.31
Jun 08, 2022451.011.290.29%449.72452.46448.80
Jun 07, 2022446.393.710.83%442.68449.41439.31
Jun 06, 2022441.102.930.66%438.17444.61438.17
Jun 01, 2022431.86-1.81-0.42%433.67437.25431.45
May 31, 2022431.78-4.34-1.01%436.12441.41431.45
May 30, 2022434.162.370.55%431.79435.72429.66
May 27, 2022431.210.670.16%430.54434.12426.00
May 26, 2022435.906.951.59%428.95436.46427.80
May 25, 2022428.060.990.23%427.07431.32424.21
May 24, 2022422.270.440.10%421.83425.41419.00
May 23, 2022427.282.700.63%424.58428.61422.90
May 20, 2022417.18-1.96-0.47%419.14424.86415.45
May 19, 2022412.61-7.93-1.92%420.54424.94409.31
May 18, 2022422.11-1.97-0.47%424.08430.91421.05
May 17, 2022421.91-0.60-0.14%422.51428.91419.31
May 16, 2022418.619.722.32%408.89420.57408.76
May 13, 2022416.9710.182.44%406.79417.03402.50
May 12, 2022401.15-2.48-0.62%403.63410.27398.15
May 11, 2022419.3111.692.79%407.62420.51402.65
May 10, 2022405.820.170.04%405.65411.71400.21
May 09, 2022405.77-20.52-5.06%426.29431.01405.61
May 06, 2022428.017.821.83%420.19430.86420.12
May 05, 2022420.47-4.41-1.05%424.88427.42416.75
May 04, 2022415.92-1.18-0.28%417.10421.82411.00
May 03, 2022412.079.782.37%402.29413.21395.53
Apr 29, 2022391.17-1.81-0.46%392.98393.80388.05
Apr 28, 2022386.925.011.29%381.91388.36378.56
Apr 27, 2022379.460.550.14%378.91382.86375.15
Apr 26, 2022379.52-0.11-0.03%379.63381.27367.95
Apr 25, 2022369.81-11.76-3.18%381.57383.39369.35
Apr 22, 2022393.80-2.72-0.69%396.52400.27393.80
Apr 21, 2022402.91-1.95-0.48%404.86405.66400.20
Apr 20, 2022400.68-0.91-0.23%401.59402.87398.05
Apr 19, 2022402.22-0.77-0.19%402.99407.67401.30
Apr 14, 2022399.064.131.03%394.93400.51394.01
Apr 13, 2022397.903.460.87%394.44400.73393.31
Apr 12, 2022396.467.451.88%389.01398.06388.60
Apr 11, 2022386.91-3.37-0.87%390.28393.92385.61
Apr 08, 2022390.166.741.73%383.42390.36382.15
Apr 07, 2022375.47-1.80-0.48%377.27383.76371.45
Apr 06, 2022379.37-0.90-0.24%380.27384.41378.25
Apr 05, 2022381.400.520.14%380.88384.07377.40
Apr 04, 2022377.87-1.31-0.35%379.18381.41374.00
Apr 01, 2022378.215.581.48%372.63379.02369.01
Mar 31, 2022377.28-0.72-0.19%378.00380.33374.35
Mar 30, 2022381.675.931.55%375.74383.41374.01
Mar 29, 2022371.06-10.07-2.71%381.13387.27367.76
Mar 28, 2022381.56-4.21-1.10%385.77391.37379.50
Mar 25, 2022391.324.791.22%386.53394.17381.36
Mar 24, 2022389.40-0.59-0.15%389.99394.17386.37
Mar 23, 2022389.0712.133.12%376.94390.97375.61
Mar 22, 2022369.66-10.35-2.80%380.01381.05368.55
Mar 21, 2022375.6110.242.73%365.37376.07365.37
Mar 18, 2022364.11-3.50-0.96%367.61367.61359.06
Mar 17, 2022368.264.991.36%363.27371.16361.82
Mar 16, 2022361.61-3.39-0.94%365.00365.05357.11
Mar 15, 2022360.8210.282.85%350.54360.83344.85
Mar 14, 2022355.41-6.91-1.94%362.32362.63349.40
Mar 11, 2022360.21-7.99-2.22%368.20371.72358.36
Mar 10, 2022364.57-4.05-1.11%368.62373.28362.11
Mar 09, 2022370.01-12.45-3.36%382.46384.78365.10
Mar 08, 2022380.4217.354.56%363.07383.12359.45
Mar 07, 2022363.474.651.28%358.82364.06351.11
Mar 04, 2022350.52-4.91-1.40%355.43356.65341.65
Mar 03, 2022359.01-18.58-5.18%377.59385.66358.90
Mar 02, 2022375.5713.503.59%362.07379.11361.15
Mar 01, 2022357.62-10.21-2.85%367.83369.73354.50
Feb 28, 2022364.7712.653.47%352.12365.59350.00
Feb 25, 2022378.7113.273.50%365.44379.42365.06
Feb 24, 2022366.13-4.83-1.32%370.96378.45360.95
Feb 23, 2022382.36-2.88-0.75%385.24389.32380.36
Feb 22, 2022386.46-4.98-1.29%391.44396.37384.19
Feb 21, 2022387.21-2.81-0.73%390.02393.67383.66
Feb 18, 2022391.96-5.52-1.41%397.48400.59390.90
Feb 17, 2022396.01-4.91-1.24%400.92402.27392.56
Feb 16, 2022403.374.891.21%398.48405.81395.71
Feb 15, 2022396.71-4.09-1.03%400.80405.87389.25
Feb 14, 2022399.16-17.46-4.37%416.62417.15398.25
Feb 11, 2022417.8611.232.69%406.63419.21406.63
Feb 10, 2022409.862.770.68%407.09414.52406.40
Feb 09, 2022411.779.432.29%402.34415.02395.46
Feb 08, 2022398.47-11.57-2.90%410.04418.12398.36
Feb 07, 2022408.712.690.66%406.02409.47398.05
Feb 04, 2022405.467.021.73%398.44409.28397.36
Feb 03, 2022391.56-1.43-0.37%392.99394.82389.05
Feb 02, 2022390.02-4.55-1.17%394.57395.79388.91
Feb 01, 2022392.278.132.07%384.14394.01383.36
Jan 31, 2022382.66-5.65-1.48%388.31389.42382.30
Jan 28, 2022387.56-9.28-2.39%396.84397.77383.40
Jan 27, 2022392.524.631.18%387.89400.36387.46
Jan 26, 2022394.718.182.07%386.53397.26384.91
Jan 25, 2022379.769.222.43%370.54379.97366.40
Jan 24, 2022364.02-18.17-4.99%382.19383.79360.05
Jan 21, 2022381.80-2.38-0.62%384.18386.74376.45
Jan 20, 2022389.11-2.70-0.69%391.81394.93384.15
Jan 19, 2022393.16-4.27-1.09%397.43400.42388.75
Jan 18, 2022397.060.600.15%396.46400.26393.65
Jan 17, 2022394.752.030.51%392.72395.16389.45
Jan 14, 2022388.564.231.09%384.33391.11383.60
Jan 13, 2022383.413.430.89%379.98383.87378.65
Jan 12, 2022381.116.451.69%374.66382.91373.33
Jan 11, 2022370.917.031.90%363.88370.97361.47
Jan 10, 2022364.21-0.12-0.03%364.33369.32361.87
Jan 07, 2022362.312.800.77%359.51362.51356.71
Jan 06, 2022354.315.601.58%348.71358.82348.71
Jan 05, 2022354.461.340.38%353.12358.31351.36
Jan 04, 2022350.0210.142.90%339.88352.47339.31
Dec 31, 2021331.080.710.21%330.37332.51329.95
Dec 30, 2021332.56-1.92-0.58%334.48336.86332.30
Dec 29, 2021335.37-2.11-0.63%337.48342.57334.01
Dec 24, 2021339.021.540.45%337.48341.06336.25
Dec 23, 2021338.310.360.11%337.95341.91337.06
Dec 22, 2021334.511.990.59%332.52335.01329.25
Dec 21, 2021332.015.581.68%326.43332.46324.50
Dec 20, 2021323.06-0.36-0.11%323.42327.37319.95
Dec 17, 2021335.05-1.28-0.38%336.33338.47331.00
Dec 16, 2021339.522.400.71%337.12339.91335.10
Dec 15, 2021331.17-5.18-1.56%336.35336.35329.15
Dec 14, 2021337.26-0.96-0.28%338.22339.76333.00
Dec 13, 2021335.61-9.11-2.71%344.72345.37335.15
Dec 10, 2021343.011.120.33%341.89347.26341.72
Dec 09, 2021343.80-3.85-1.12%347.65348.63340.20
Dec 08, 2021348.21-0.43-0.12%348.64351.22344.20
Dec 07, 2021350.951.090.31%349.86352.11347.87
Dec 06, 2021347.212.370.68%344.84350.22343.90
Dec 03, 2021341.01-4.22-1.24%345.23346.32340.90
Dec 02, 2021337.669.462.80%328.20338.41326.35
Dec 01, 2021333.260.710.21%332.55338.16330.30
Nov 30, 2021327.275.441.66%321.83329.16317.75
Nov 29, 2021328.711.890.57%326.82334.06322.50
Nov 26, 2021319.06-0.46-0.14%319.52328.16311.22
Nov 25, 2021345.560.420.12%345.14345.91342.55
Nov 24, 2021345.513.040.88%342.47346.91340.55
Nov 23, 2021340.518.842.60%331.67342.46330.16
Nov 22, 2021334.265.881.76%328.38334.91324.25
Nov 19, 2021327.16-14.15-4.33%341.31342.82323.40
Nov 18, 2021336.920.730.22%336.19338.46333.61
Nov 17, 2021342.36-1.43-0.42%343.79345.97340.95
Nov 16, 2021345.361.730.50%343.63350.62342.60
Nov 15, 2021340.860.930.27%339.93345.96336.80
Nov 12, 2021341.05-2.83-0.83%343.88344.30340.30
Nov 11, 2021345.262.710.78%342.55347.36339.82
Nov 10, 2021346.61-2.06-0.59%348.67353.46345.40
Nov 09, 2021344.710.190.06%344.52348.26341.81
Nov 08, 2021345.66-1.07-0.31%346.73350.71344.36
Nov 05, 2021345.327.982.31%337.34346.76337.34
Nov 04, 2021338.964.541.34%334.42342.97334.42
Nov 03, 2021334.86-5.27-1.57%340.13342.97334.10
Nov 02, 2021344.31-12.31-3.58%356.62359.22342.05
Nov 01, 2021358.416.631.85%351.78358.43350.91
Oct 29, 2021351.01-1.12-0.32%352.13355.41349.25
Oct 28, 2021351.51-1.93-0.55%353.44354.78349.25
Oct 27, 2021357.37-1.31-0.37%358.68361.86354.40
Oct 26, 2021359.16-1.36-0.38%360.52363.01356.55
Oct 25, 2021360.762.090.58%358.67363.12357.55
Oct 22, 2021355.410.080.02%355.33358.81354.51
Oct 21, 2021355.91-6.12-1.72%362.03363.32355.80
Oct 20, 2021363.112.230.61%360.88365.96359.35
Oct 19, 2021361.32-0.02-0.01%361.34364.51359.65
Oct 18, 2021361.71-3.81-1.05%365.52366.52361.05
Oct 15, 2021363.411.590.44%361.82365.27360.76
Oct 14, 2021358.56-2.02-0.56%360.58361.29356.00
Oct 13, 2021354.91-0.96-0.27%355.87358.02349.71
Oct 12, 2021358.612.220.62%356.39359.61353.25
Oct 11, 2021360.764.971.38%355.79361.51355.36
Oct 08, 2021353.464.141.17%349.32354.96346.60
Oct 07, 2021345.250.330.10%344.92347.58338.35
Oct 06, 2021342.07-7.11-2.08%349.18349.62340.70
Oct 05, 2021350.766.141.75%344.62352.61343.41
Oct 04, 2021345.266.721.95%338.54347.86337.65
Oct 01, 2021337.761.980.59%335.78341.43334.26
Sep 30, 2021340.662.770.81%337.89342.31334.90
Sep 29, 2021338.464.581.35%333.88338.76329.01
Sep 28, 2021336.412.890.86%333.52343.47333.36
Sep 27, 2021330.914.151.25%326.76331.41325.52
Sep 24, 2021320.171.900.59%318.27321.21315.30
Sep 23, 2021317.36-1.12-0.35%318.48319.32312.40
Sep 22, 2021316.461.850.58%314.61319.77313.75
Sep 21, 2021307.660.730.24%306.93313.31305.81
Sep 20, 2021304.512.780.91%301.73306.21299.70
Sep 17, 2021303.07-6.21-2.05%309.28309.42302.80
Sep 16, 2021306.06-4.12-1.35%310.18313.61305.80
Sep 15, 2021309.919.493.06%300.42311.31299.41
Sep 14, 2021299.81-3.63-1.21%303.44305.37299.45
Sep 13, 2021302.364.421.46%297.94303.22297.40
Sep 10, 2021296.02-0.010.00%296.03298.91294.60
Sep 09, 2021294.611.490.51%293.12295.86291.35
Sep 08, 2021298.561.510.51%297.05303.21294.86
Sep 07, 2021298.910.900.30%298.01301.71296.95
Sep 06, 2021298.910.480.16%298.43301.26297.00
Sep 03, 2021296.86-2.61-0.88%299.47301.81296.70
Sep 02, 2021300.717.242.41%293.47301.76293.00
Sep 01, 2021294.76-3.96-1.34%298.72301.02294.40
Aug 31, 2021297.06-3.19-1.07%300.25302.48296.95
Aug 27, 2021302.514.831.60%297.68303.36296.65
Aug 26, 2021297.010.140.05%296.87299.71295.56
Aug 25, 2021298.510.090.03%298.42299.86296.65

Inversiones sin comisión para todos
Compra y vende BP PLC +p10.20 (2.09%) y más de 12 000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Ver nuestras condiciones de comercio.

Link Icon

2 millones

clientes

£3 mil millones

en activos del cliente

Compre acciones al instante

Elija su empresa favorita

Seleccione cuánto invertir

Obtenga sus acciones en segundos

Ponga su dinero a trabajar con Tortas y AutoInvest

Cree un cartera diversificada y personalícela según sus objetivos financieros personales

Más información

Invierta desde 1£ con acciones fraccionarias

Sea propietario de parte de las grandes empresas, como Google, Amazon y Apple

Fractional shares video
Security type image

Regulados por la FCA

Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)

Security type image

Protección de fondos

Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £

Security type image

Sus datos están protegidos

Protegemos sus datos aplicando las mejores prácticas de la industria

Más información

Más de 12.000 acciones globales y ETF

Ver todas las Acciones y los ETF

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empiece a invertir ahora

¿Ya tiene una cuenta?

Start trading image