Como sucede con todas las inversiones, su capital está en riesgo. Las inversiones pueden subir y bajar, recuperando menos de lo invertido.

Obtenga la app

Abrir cuenta

Leverage Shares -1x Short BP
Leverage Shares -1x Short BP
Hoy

Invertir sin comisiones

Compra y vende acciones fraccionarias desde solo 1 £

Resumen

Datos del historial

Ratios importantes

Resumen financiero

Información y estadísticas

SÍMBOLO
BPS
MERCADO
London Stock Exchange
ISIN
XS2297636875

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

Jan 27, 20232.640.010.42%2.632.692.60
Jan 26, 20232.67-0.03-1.23%2.712.742.65
Jan 25, 20232.740.010.26%2.742.802.70
Jan 24, 20232.730.041.61%2.682.792.68
Jan 23, 20232.69-0.02-0.78%2.712.752.65
Jan 20, 20232.720.020.81%2.702.762.67
Jan 19, 20232.730.000.04%2.732.772.70
Jan 18, 20232.67-0.02-0.75%2.692.702.61
Jan 17, 20232.70-0.02-0.74%2.722.762.65
Jan 16, 20232.730.041.39%2.692.732.69
Jan 13, 20232.710.020.70%2.702.762.67
Jan 12, 20232.71-0.03-1.07%2.732.792.69
Jan 11, 20232.770.010.29%2.762.802.71
Jan 10, 20232.780.020.76%2.752.822.73
Jan 09, 20232.74-0.01-0.51%2.762.762.70
Jan 06, 20232.79-0.05-1.76%2.842.872.77
Jan 05, 20232.85-0.01-0.35%2.852.902.80
Jan 04, 20232.860.051.61%2.812.882.77
Jan 03, 20232.780.062.23%2.722.802.71
Dec 30, 20222.790.020.86%2.772.802.76
Dec 29, 20222.77-0.03-0.97%2.802.822.75
Dec 28, 20222.780.041.44%2.742.792.71
Dec 23, 20222.780.00-0.04%2.792.822.75
Dec 22, 20222.790.051.86%2.742.812.72
Dec 21, 20222.76-0.04-1.56%2.812.842.73
Dec 20, 20222.82-0.02-0.71%2.842.852.78
Dec 19, 20222.810.000.07%2.812.842.79
Dec 16, 20222.900.082.69%2.822.922.79
Dec 15, 20222.830.051.66%2.782.832.74
Dec 14, 20222.75-0.01-0.55%2.762.782.71
Dec 13, 20222.76-0.06-2.03%2.822.822.70
Dec 12, 20222.83-0.01-0.28%2.842.872.80
Dec 09, 20222.830.020.60%2.812.902.80
Dec 08, 20222.830.010.53%2.812.842.77
Dec 07, 20222.830.031.02%2.802.872.77
Dec 06, 20222.770.00-0.04%2.772.802.72
Dec 05, 20222.730.010.33%2.722.762.66
Dec 02, 20222.730.030.99%2.702.792.69
Dec 01, 20222.680.010.26%2.672.722.64
Nov 30, 20222.69-0.01-0.48%2.702.732.64
Nov 29, 20222.730.041.39%2.702.772.68
Nov 28, 20222.76-0.01-0.33%2.772.822.72
Nov 25, 20222.73-0.01-0.33%2.742.772.70
Nov 24, 20222.72-0.02-0.59%2.742.792.72
Nov 23, 20222.750.010.47%2.742.812.71
Nov 22, 20222.79-0.07-2.65%2.872.892.79
Nov 21, 20222.980.123.89%2.873.042.87
Nov 18, 20222.900.092.97%2.812.942.79
Nov 17, 20222.880.041.43%2.833.002.83
Nov 16, 20222.870.061.98%2.822.912.78
Nov 15, 20222.910.041.31%2.872.932.82
Nov 14, 20222.920.062.19%2.862.942.84
Nov 11, 20222.87-0.02-0.84%2.902.962.85
Nov 10, 20222.95-0.05-1.80%3.003.082.87
Nov 09, 20222.99-0.09-3.05%3.083.082.88
Nov 08, 20222.920.041.30%2.882.972.88
Nov 07, 20222.85-0.07-2.59%2.932.962.85
Nov 04, 20222.90-0.05-1.58%2.953.022.89
Nov 03, 20222.98-0.09-3.12%3.073.102.97
Nov 02, 20222.96-0.04-1.32%3.003.052.94
Nov 01, 20222.95-0.07-2.24%3.023.042.94
Oct 31, 20223.02-0.03-0.99%3.053.092.95
Oct 28, 20223.000.00-0.07%3.003.082.97
Oct 27, 20222.99-0.03-0.97%3.023.062.92
Oct 26, 20223.100.020.68%3.083.183.04
Oct 25, 20223.07-0.04-1.43%3.123.243.06
Oct 24, 20223.09-0.01-0.36%3.103.233.07
Oct 21, 20223.16-0.06-1.77%3.223.333.16
Oct 20, 20223.210.041.18%3.173.283.14
Oct 19, 20223.21-0.02-0.47%3.233.343.21
Oct 18, 20223.270.072.26%3.203.403.18
Oct 17, 20223.210.041.40%3.173.373.15
Oct 14, 20223.220.030.96%3.193.273.14
Oct 13, 20223.23-0.07-2.29%3.303.353.16
Oct 12, 20223.320.030.84%3.303.393.25
Oct 11, 20223.28-0.02-0.61%3.303.373.26
Oct 10, 20223.240.051.51%3.193.263.17
Oct 07, 20223.210.000.03%3.213.273.15
Oct 06, 20223.250.061.97%3.193.313.17
Oct 05, 20223.240.051.51%3.193.263.17
Oct 04, 20223.230.000.00%3.233.333.17
Oct 03, 20223.35-0.05-1.55%3.413.423.29
Sep 30, 20223.440.010.23%3.433.543.37
Sep 29, 20223.50-0.08-2.31%3.583.663.47
Sep 28, 20223.59-0.08-2.26%3.673.713.54
Sep 27, 20223.600.000.06%3.593.663.53
Sep 26, 20223.64-0.01-0.25%3.653.703.54
Sep 23, 20223.530.236.54%3.303.573.29
Sep 22, 20223.300.010.30%3.293.313.20
Sep 21, 20223.260.00-0.09%3.263.293.17
Sep 20, 20223.300.010.33%3.293.303.17
Sep 16, 20223.230.010.28%3.233.303.19
Sep 15, 20223.240.102.99%3.153.263.12
Sep 14, 20223.13-0.07-2.17%3.203.253.12
Sep 13, 20223.200.072.22%3.133.233.07
Sep 12, 20223.18-0.01-0.19%3.193.193.11
Sep 09, 20223.26-0.03-0.86%3.293.293.18
Sep 08, 20223.300.00-0.03%3.303.383.24
Sep 07, 20223.310.030.79%3.293.383.24
Sep 06, 20223.280.113.42%3.173.283.16
Sep 05, 20223.12-0.09-2.89%3.213.423.12
Sep 02, 20223.20-0.08-2.40%3.283.283.18
Sep 01, 20223.370.082.26%3.293.373.27
Aug 31, 20223.270.061.99%3.213.403.20
Aug 30, 20223.220.123.87%3.093.263.07
Aug 26, 20223.130.031.11%3.103.153.08
Aug 25, 20223.150.051.59%3.103.163.07
Aug 24, 20223.210.092.85%3.113.233.10
Aug 23, 20223.11-0.07-2.20%3.173.233.09
Aug 22, 20223.250.010.22%3.243.283.17
Aug 19, 20223.200.000.08%3.203.253.17
Aug 18, 20223.24-0.01-0.18%3.243.293.18
Aug 17, 20223.32-0.02-0.67%3.343.433.24
Aug 16, 20223.28-0.02-0.58%3.303.333.25
Aug 15, 20223.300.010.18%3.293.393.24
Aug 12, 20223.250.020.51%3.233.283.20
Aug 11, 20223.25-0.05-1.50%3.303.303.24
Aug 10, 20223.32-0.06-1.67%3.373.423.30
Aug 09, 20223.36-0.05-1.46%3.413.443.33
Aug 08, 20223.450.041.18%3.413.453.39
Aug 05, 20223.47-0.06-1.61%3.533.593.44
Aug 04, 20223.470.010.17%3.463.513.36
Aug 03, 20223.510.020.58%3.493.513.39
Aug 02, 20223.530.071.94%3.463.533.42
Aug 01, 20223.600.092.49%3.513.633.49
Jul 29, 20223.57-0.05-1.44%3.623.673.50
Jul 28, 20223.630.041.01%3.603.693.56
Jul 27, 20223.68-0.04-1.22%3.733.733.62
Jul 26, 20223.730.082.14%3.653.733.62
Jul 25, 20223.74-0.12-3.19%3.863.903.69
Jul 22, 20223.740.010.38%3.723.813.70
Jul 21, 20223.760.092.50%3.673.853.66
Jul 20, 20223.720.061.61%3.663.753.66
Jul 19, 20223.73-0.09-2.31%3.823.863.70
Jul 18, 20223.820.071.76%3.753.823.71
Jul 15, 20223.95-0.05-1.24%4.004.133.87
Jul 14, 20224.030.153.79%3.884.103.85
Jul 13, 20223.85-0.01-0.33%3.863.973.81
Jul 12, 20223.910.082.11%3.833.953.80
Jul 11, 20223.850.051.25%3.803.873.76
Jul 08, 20223.770.010.26%3.763.803.68
Jul 07, 20223.75-0.04-1.06%3.793.883.70
Jul 06, 20223.970.133.16%3.844.013.75
Jul 05, 20223.920.318.01%3.603.933.59
Jul 04, 20223.66-0.05-1.24%3.703.983.64
Jul 01, 20223.78-0.04-1.18%3.833.863.72
Jun 30, 20223.74-0.02-0.47%3.753.763.61
Jun 29, 20223.63-0.01-0.32%3.643.643.52
Jun 28, 20223.650.112.91%3.553.663.52
Jun 27, 20223.61-0.04-1.05%3.653.713.60
Jun 24, 20223.69-0.11-3.05%3.803.863.67
Jun 23, 20223.800.287.31%3.523.833.52
Jun 22, 20223.770.030.74%3.743.823.72
Jun 21, 20223.670.082.24%3.593.673.56
Jun 20, 20223.78-0.05-1.31%3.824.183.76
Jun 17, 20223.790.164.31%3.623.793.57
Jun 16, 20223.550.061.74%3.493.623.48
Jun 15, 20223.44-0.02-0.50%3.453.533.38
Jun 14, 20223.440.061.62%3.383.443.33
Jun 13, 20223.470.092.57%3.383.473.17
Jun 10, 20223.340.133.99%3.213.343.20
Jun 09, 20223.160.030.80%3.133.213.11
Jun 08, 20223.150.000.10%3.143.203.14
Jun 07, 20223.17-0.07-2.16%3.243.283.16
Jun 06, 20223.230.000.06%3.233.283.19
Jun 01, 20223.310.000.05%3.313.333.25
May 31, 20223.280.061.72%3.233.483.20
May 30, 20223.35-0.03-0.88%3.383.473.34
May 27, 20223.340.061.91%3.273.403.26
May 26, 20223.31-0.01-0.39%3.323.363.26
May 25, 20223.33-0.03-0.85%3.363.483.31
May 24, 20223.390.010.38%3.373.553.36
May 23, 20223.380.020.70%3.363.493.32
May 20, 20223.490.061.80%3.433.563.38
May 19, 20223.480.061.61%3.423.573.42
May 18, 20223.420.030.74%3.403.543.35
May 17, 20223.56-0.01-0.16%3.573.573.35
May 16, 20223.64-0.09-2.43%3.733.733.48
May 13, 20223.52-0.12-3.54%3.653.813.52
May 12, 20223.660.010.19%3.663.723.59
May 11, 20223.53-0.12-3.36%3.643.753.50
May 10, 20223.790.174.36%3.633.813.58
May 09, 20223.660.195.13%3.473.773.46
May 06, 20223.46-0.05-1.47%3.523.653.44
May 05, 20223.530.061.76%3.473.653.46
May 04, 20223.52-0.05-1.41%3.573.683.48
May 03, 20223.720.041.20%3.673.853.55
Apr 29, 20223.77-0.02-0.41%3.783.953.75
Apr 28, 20224.00-0.03-0.68%4.034.073.82
Apr 27, 20223.890.010.23%3.884.163.84
Apr 26, 20223.86-0.03-0.84%3.894.173.84
Apr 25, 20224.090.286.78%3.814.173.81
Apr 22, 20223.67-0.08-2.09%3.743.873.60
Apr 21, 20223.680.154.19%3.533.763.51
Apr 20, 20223.700.133.59%3.573.793.53
Apr 19, 20223.700.174.57%3.533.783.51
Apr 14, 20223.72-0.03-0.78%3.753.803.55
Apr 13, 20223.58-0.19-5.44%3.773.813.56
Apr 12, 20223.75-0.08-2.15%3.833.893.58
Apr 11, 20223.840.164.25%3.683.913.62
Apr 08, 20223.820.082.11%3.733.973.66
Apr 07, 20223.950.153.88%3.804.053.71
Apr 06, 20223.900.010.31%3.893.993.70
Apr 05, 20223.880.112.82%3.773.973.68
Apr 04, 20223.750.00-0.13%3.764.013.72
Apr 01, 20223.900.051.27%3.854.033.74
Mar 31, 20223.75-0.01-0.24%3.764.033.74
Mar 30, 20223.70-0.25-6.69%3.954.013.68
Mar 29, 20223.820.102.66%3.724.103.67
Mar 28, 20223.730.020.44%3.714.003.63
Mar 25, 20223.62-0.21-5.82%3.833.953.59
Mar 24, 20223.780.000.03%3.783.903.60
Mar 23, 20223.79-0.20-5.22%3.994.003.62
Mar 22, 20223.970.215.23%3.764.083.75
Mar 21, 20223.77-0.13-3.38%3.904.113.76
Mar 18, 20223.91-0.15-3.88%4.064.203.90
Mar 17, 20224.030.122.87%3.914.183.85
Mar 16, 20224.120.010.31%4.114.293.93
Mar 15, 20224.00-0.26-6.54%4.264.404.00
Mar 14, 20224.190.030.81%4.164.343.98
Mar 11, 20224.150.235.52%3.924.253.88
Mar 10, 20223.94-0.10-2.52%4.044.213.86
Mar 09, 20223.89-0.10-2.46%3.984.173.81
Mar 08, 20223.93-0.10-2.57%4.034.213.85
Mar 07, 20224.120.112.73%4.014.353.94
Mar 04, 20224.08-0.04-0.93%4.124.364.03
Mar 03, 20223.950.225.63%3.734.163.72
Mar 02, 20223.950.020.56%3.934.113.76
Mar 01, 20224.010.143.40%3.874.343.87
Feb 28, 20224.040.020.55%4.024.303.96
Feb 25, 20223.910.041.08%3.874.123.76
Feb 24, 20224.070.215.08%3.864.203.83
Feb 23, 20223.700.061.62%3.643.953.63
Feb 22, 20223.670.041.00%3.633.913.57
Feb 21, 20223.690.071.94%3.623.923.59
Feb 18, 20223.760.225.90%3.543.773.53
Feb 17, 20223.580.061.63%3.523.613.52
Feb 16, 20223.55-0.05-1.52%3.603.743.53
Feb 15, 20223.620.041.15%3.583.833.53
Feb 14, 20223.750.277.33%3.473.753.47
Feb 11, 20223.570.051.34%3.523.643.41
Feb 10, 20223.620.154.03%3.483.683.46
Feb 09, 20223.64-0.11-3.04%3.753.823.47
Feb 08, 20223.600.123.39%3.483.683.44
Feb 07, 20223.53-0.05-1.39%3.583.743.53
Feb 04, 20223.69-0.03-0.74%3.723.733.51
Feb 03, 20223.66-0.03-0.75%3.683.843.63
Feb 02, 20223.690.020.61%3.673.863.65
Feb 01, 20223.68-0.08-2.11%3.753.843.66
Jan 31, 20223.800.061.56%3.743.843.73
Jan 28, 20223.750.041.18%3.713.853.70
Jan 27, 20223.760.051.27%3.713.793.65
Jan 26, 20223.66-0.09-2.50%3.753.793.64
Jan 25, 20223.82-0.12-3.19%3.944.033.82
Jan 24, 20224.040.256.29%3.794.083.78
Jan 21, 20223.79-0.17-4.49%3.964.273.74
Jan 20, 20223.690.020.60%3.673.813.64
Jan 19, 20223.660.051.25%3.613.713.59
Jan 18, 20223.690.061.67%3.633.723.61
Jan 17, 20223.660.000.06%3.653.733.63
Jan 14, 20223.740.030.82%3.713.803.66
Jan 13, 20223.73-0.10-2.64%3.833.853.72
Jan 12, 20223.81-0.11-2.88%3.923.923.75
Jan 11, 20223.90-0.08-2.12%3.984.023.89
Jan 10, 20224.030.041.05%3.994.043.93
Jan 07, 20224.06-0.02-0.47%4.084.094.01
Jan 06, 20224.160.010.20%4.154.204.05
Jan 05, 20224.150.010.33%4.144.154.06
Jan 04, 20224.16-0.14-3.30%4.304.314.12
Dec 31, 20214.45-0.04-0.89%4.494.564.44
Dec 30, 20214.460.061.42%4.394.464.36
Dec 29, 20214.370.051.19%4.324.404.31
Dec 24, 20214.570.071.62%4.504.584.45
Dec 23, 20214.420.030.68%4.394.434.32
Dec 22, 20214.490.00-0.08%4.494.574.44
Dec 21, 20214.56-0.05-1.08%4.614.624.53
Dec 20, 20214.680.051.03%4.634.734.59
Dec 17, 20214.520.071.51%4.454.534.41
Dec 16, 20214.440.000.08%4.444.484.39
Dec 15, 20214.540.051.10%4.494.624.47
Dec 14, 20214.45-0.02-0.45%4.474.584.42
Dec 13, 20214.480.112.40%4.374.524.36
Dec 10, 20214.430.061.39%4.374.454.33
Dec 09, 20214.390.040.97%4.354.474.34
Dec 08, 20214.370.071.56%4.304.404.29
Dec 07, 20214.29-0.07-1.57%4.364.374.26
Dec 06, 20214.380.030.61%4.354.404.28
Dec 03, 20214.460.081.81%4.384.474.32
Dec 02, 20214.43-0.15-3.34%4.584.604.42
Dec 01, 20214.49-0.01-0.20%4.504.564.42
Nov 30, 20214.60-0.04-0.88%4.644.714.56
Nov 29, 20214.56-0.02-0.41%4.584.674.49
Nov 26, 20214.73-0.01-0.19%4.744.754.59
Nov 25, 20214.35-0.02-0.50%4.384.424.35
Nov 24, 20214.35-0.03-0.68%4.384.474.33
Nov 23, 20214.41-0.10-2.15%4.504.574.39
Nov 22, 20214.48-0.08-1.77%4.564.644.48
Nov 19, 20214.570.153.22%4.424.634.41
Nov 18, 20214.43-0.04-0.84%4.474.514.41
Nov 17, 20214.370.010.16%4.364.444.33
Nov 16, 20214.350.00-0.01%4.354.394.27
Nov 15, 20214.400.000.11%4.404.464.35
Nov 12, 20214.400.010.20%4.394.454.38
Nov 11, 20214.36-0.02-0.35%4.384.434.33
Nov 10, 20214.370.122.78%4.254.394.23
Nov 09, 20214.380.030.64%4.364.454.31
Nov 08, 20214.36-0.02-0.41%4.374.394.32
Nov 05, 20214.38-0.15-3.50%4.544.654.38
Nov 04, 20214.51-0.01-0.27%4.524.524.40
Nov 03, 20214.520.051.07%4.474.534.39
Nov 02, 20214.360.112.50%4.264.394.21
Nov 01, 20214.22-0.12-2.72%4.344.344.18
Oct 29, 20214.320.061.40%4.264.324.19
Oct 28, 20214.22-0.03-0.72%4.254.304.20
Oct 27, 20214.180.010.33%4.164.234.12
Oct 26, 20214.140.00-0.01%4.144.184.10
Oct 25, 20214.13-0.03-0.77%4.164.184.11
Oct 22, 20214.240.040.90%4.204.244.15
Oct 21, 20214.180.051.24%4.124.194.09
Oct 20, 20214.140.000.05%4.144.194.06
Oct 19, 20214.170.030.71%4.144.174.08
Oct 18, 20214.180.071.55%4.124.194.08
Oct 15, 20214.160.000.06%4.164.184.09
Oct 14, 20214.180.000.02%4.184.234.15
Oct 13, 20214.240.000.10%4.244.324.23
Oct 12, 20214.270.00-0.05%4.274.324.21
Oct 11, 20214.230.00-0.07%4.244.254.17
Oct 08, 20214.27-0.10-2.30%4.374.384.25
Oct 07, 20214.37-0.02-0.54%4.404.484.36
Oct 06, 20214.490.143.03%4.354.494.34
Oct 05, 20214.31-0.07-1.62%4.384.394.29
Oct 04, 20214.40-0.10-2.18%4.504.514.34
Oct 01, 20214.51-0.06-1.35%4.574.624.46
Sep 30, 20214.49-0.04-0.91%4.534.584.48
Sep 29, 20214.54-0.04-0.94%4.584.644.53
Sep 28, 20214.530.040.90%4.494.564.43
Sep 27, 20214.55-0.07-1.51%4.624.804.54
Sep 24, 20214.72-0.03-0.60%4.754.854.70
Sep 23, 20214.74-0.01-0.20%4.754.884.73
Sep 22, 20214.78-0.03-0.61%4.814.854.74
Sep 21, 20214.94-0.02-0.33%4.965.024.83
Sep 20, 20214.98-0.02-0.42%5.005.144.95
Sep 17, 20214.980.112.23%4.865.024.84
Sep 16, 20214.930.081.57%4.864.934.78
Sep 15, 20214.84-0.19-3.85%5.025.024.80
Sep 14, 20215.010.081.57%4.935.084.90
Sep 13, 20214.96-0.11-2.26%5.085.324.95
Sep 10, 20215.090.040.78%5.055.105.02
Sep 09, 20215.11-0.02-0.33%5.125.395.08
Sep 08, 20215.09-0.01-0.12%5.095.144.99
Sep 07, 20215.06-0.02-0.31%5.075.095.00
Sep 06, 20215.04-0.01-0.26%5.055.075.01
Sep 03, 20215.060.030.54%5.035.074.98
Sep 02, 20215.01-0.13-2.64%5.145.144.99
Sep 01, 20215.130.061.16%5.075.145.03
Aug 31, 20215.090.071.41%5.025.114.98
Aug 27, 20215.01-0.10-2.05%5.125.134.99
Aug 26, 20215.120.010.24%5.115.145.07
Aug 25, 20215.09-0.01-0.22%5.105.135.07
Aug 24, 20215.09-0.01-0.17%5.105.165.06
Aug 23, 20215.14-0.12-2.36%5.265.265.11
Aug 20, 20215.340.010.24%5.335.375.30
Aug 19, 20215.320.081.57%5.235.345.22
Aug 18, 20215.02-0.03-0.65%5.065.095.01
Aug 17, 20215.04-0.09-1.80%5.135.154.99

Inversiones sin comisión para todos
Compra y vende Leverage Shares -1x Short BP ETP -$0.029 (1.08%) y más de 12 000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Ver nuestras condiciones de comercio.

Link Icon

1,5 millones

clientes

£3 mil millones

en activos del cliente

Compre acciones al instante

Elija su empresa favorita

Seleccione cuánto invertir

Obtenga sus acciones en segundos

Ponga su dinero a trabajar con Tortas y AutoInvest

Cree un cartera diversificada y personalícela según sus objetivos financieros personales

Más información

Invierta desde 1£ con acciones fraccionarias

Sea propietario de parte de las grandes empresas, como Google, Amazon y Apple

Fractional shares video
Security type image

Regulados por la FCA

Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)

Security type image

Protección de fondos

Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £

Security type image

Sus datos están protegidos

Protegemos sus datos aplicando las mejores prácticas de la industria

Más información

Más de 12.000 acciones globales y ETF

Ver todas las Acciones y los ETF

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empiece a invertir ahora

¿Ya tiene una cuenta?

Start trading image